|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 299.60 | 299.60 | 1.18 | 580,638 | 1,717,489 | 91 |
27/03/2024 | 296.10 | 296.10 | 0.03 | 283,917 | 850,723 | 68 |
26/03/2024 | 296.00 | 296.00 | -0.57 | 158,051 | 471,672 | 52 |
25/03/2024 | 297.70 | 297.70 | 0.44 | 6,470 | 19,263 | 21 |
21/03/2024 | 296.40 | 296.40 | -0.64 | 17,995 | 53,377 | 39 |
20/03/2024 | 298.30 | 298.30 | 0.44 | 11,596 | 34,591 | 20 |
19/03/2024 | 297.00 | 297.00 | -0.90 | 25,583 | 76,321 | 35 |
18/03/2024 | 299.70 | 299.70 | 0.20 | 3,455 | 10,355 | 15 |
17/03/2024 | 299.10 | 299.10 | -0.33 | 11,240 | 33,684 | 27 |
14/03/2024 | 300.10 | 300.10 | 0.10 | 6,081 | 18,252 | 56 |
13/03/2024 | 299.80 | 299.80 | -0.43 | 7,192 | 21,561 | 21 |
12/03/2024 | 301.10 | 301.10 | -1.02 | 6,431 | 19,363 | 20 |
11/03/2024 | 304.20 | 304.20 | -3.86 | 4,600 | 13,992 | 17 |
10/03/2024 | 316.40 | 316.40 | -1.00 | 2,605 | 8,242 | 10 |
07/03/2024 | 319.60 | 319.60 | 2.11 | 1,062 | 3,394 | 10 |
06/03/2024 | 313.00 | 313.00 | 1.10 | 4,820 | 15,085 | 24 |
05/03/2024 | 309.60 | 309.60 | 0.45 | 12,758 | 39,437 | 19 |
04/03/2024 | 308.20 | 308.20 | -0.29 | 13,922 | 42,896 | 20 |
03/03/2024 | 309.10 | 309.10 | 0.06 | 3,978 | 12,296 | 17 |
29/02/2024 | 308.90 | 308.90 | 0.98 | 3,678 | 11,360 | 18 |
28/02/2024 | 305.90 | 305.90 | 0.30 | 48,445 | 148,230 | 36 |
26/02/2024 | 305.00 | 305.00 | 0.26 | 16,236 | 49,550 | 23 |
25/02/2024 | 304.20 | 304.20 | -0.20 | 13,625 | 41,572 | 17 |
22/02/2024 | 304.80 | 304.80 | 0.63 | 39,387 | 120,176 | 27 |
21/02/2024 | 302.90 | 302.90 | 0.17 | 6,623 | 20,058 | 26 |
20/02/2024 | 302.40 | 302.40 | 1.07 | 16,002 | 48,393 | 83 |
19/02/2024 | 299.20 | 299.20 | 0.17 | 16,392 | 48,927 | 33 |
18/02/2024 | 298.70 | 298.70 | -0.33 | 1,817 | 5,428 | 11 |
15/02/2024 | 299.70 | 299.70 | 1.46 | 5,970 | 17,895 | 20 |
14/02/2024 | 295.40 | 295.40 | -0.71 | 6,747 | 19,929 | 23 |
13/02/2024 | 297.50 | 297.50 | -1.06 | 2,840 | 8,448 | 18 |
12/02/2024 | 300.70 | 300.70 | 0.57 | 13,784 | 41,552 | 29 |
11/02/2024 | 299.00 | 299.00 | -0.33 | 20,625 | 61,667 | 17 |
08/02/2024 | 300.00 | 300.00 | 3.95 | 184,760 | 517,805 | 218 |
07/02/2024 | 288.60 | 288.60 | -3.80 | 151,737 | 443,254 | 170 |
06/02/2024 | 300.00 | 300.00 | -1.32 | 33,012 | 99,254 | 39 |
05/02/2024 | 304.00 | 304.00 | -0.36 | 34,831 | 106,276 | 57 |
04/02/2024 | 305.10 | 305.10 | -4.33 | 28,707 | 88,454 | 25 |
01/02/2024 | 318.90 | 318.90 | -1.05 | 85,044 | 267,718 | 82 |
31/01/2024 | 322.30 | 322.30 | 2.51 | 7,935 | 25,575 | 28 |
30/01/2024 | 314.40 | 314.40 | -3.71 | 28,070 | 88,632 | 46 |
29/01/2024 | 326.50 | 326.50 | -1.09 | 23,411 | 76,640 | 178 |
28/01/2024 | 330.10 | 330.10 | -1.67 | 36,608 | 121,210 | 72 |
25/01/2024 | 335.70 | 335.70 | -3.51 | 24,327 | 82,348 | 42 |
24/01/2024 | 347.90 | 347.90 | 0.09 | 6,110 | 21,259 | 19 |
23/01/2024 | 347.60 | 347.60 | -3.26 | 25,670 | 89,089 | 33 |
22/01/2024 | 359.30 | 359.30 | -2.20 | 18,789 | 67,440 | 36 |
21/01/2024 | 367.40 | 367.40 | 0.88 | 2,419 | 8,888 | 17 |
18/01/2024 | 364.20 | 364.20 | -2.78 | 28,869 | 105,255 | 37 |
17/01/2024 | 374.60 | 374.60 | -3.15 | 25,438 | 95,269 | 45 |
|