|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 482.10 | 482.10 | | 10 | 48 | 5 |
| 16/07/2026 | 482.10 | 482.10 | | 10 | 48 | 7 |
| 15/07/2026 | 482.10 | 482.10 | 2.57 | 4,141 | 19,963 | 17 |
| 14/07/2026 | 470.00 | 470.00 | 0.38 | 285 | 1,341 | 3 |
| 13/07/2026 | 468.20 | 468.20 | 0.45 | 424 | 1,985 | 10 |
| 10/07/2026 | 466.10 | 466.10 | 0.47 | 3,373 | 15,723 | 14 |
| 09/07/2026 | 463.90 | 463.90 | -3.17 | 1,925 | 8,934 | 4 |
| 08/07/2026 | 479.10 | 479.10 | | | | |
| 07/07/2026 | 479.10 | 479.10 | 0.08 | 1,306 | 6,254 | 4 |
| 06/07/2026 | 478.70 | 478.70 | -4.45 | 12,113 | 58,375 | 19 |
| 03/07/2026 | 501.00 | 501.00 | -2.42 | 3,980 | 19,939 | 11 |
| 02/07/2026 | 513.40 | 513.40 | 6.21 | 1,000 | 5,138 | 6 |
| 01/07/2026 | 483.40 | 483.40 | 1.24 | 5,190 | 25,088 | 15 |
| 30/06/2026 | 477.50 | 477.50 | 2.51 | 11,109 | 53,314 | 32 |
| 29/06/2026 | 465.80 | 465.80 | 0.56 | 5,065 | 23,595 | 12 |
| 26/06/2026 | 463.20 | 463.20 | -4.34 | 27,423 | 127,034 | 25 |
| 25/06/2026 | 484.20 | 484.20 | -2.77 | 44,853 | 217,666 | 62 |
| 24/06/2026 | 504.00 | 504.00 | | 517 | 2,567 | 3 |
| 23/06/2026 | 504.80 | 504.00 | | 100 | 504 | 1 |
| 22/06/2026 | 504.80 | 504.00 | 2.04 | 5,987 | 30,265 | 12 |
| 19/06/2026 | 494.70 | 493.92 | 0.69 | 2,766 | 13,685 | 13 |
| 18/06/2026 | 491.30 | 490.52 | -0.51 | | | |
| 17/06/2026 | 493.80 | 493.02 | -0.58 | 701 | 3,461 | 3 |
| 16/06/2026 | 499.80 | 495.91 | | 16,148 | 80,646 | 23 |
| 15/06/2026 | 499.80 | 495.91 | | 600 | 2,999 | 3 |
| 12/06/2026 | 499.80 | 495.91 | 1.88 | 1,446 | 7,227 | 11 |
| 11/06/2026 | 490.60 | 486.78 | 1.13 | 2,701 | 13,324 | 6 |
| 10/06/2026 | 488.80 | 481.33 | | 11,993 | 57,747 | 14 |
| 09/06/2026 | 488.80 | 481.33 | -0.97 | 2,396 | 11,712 | 13 |
| 08/06/2026 | 493.60 | 486.05 | 1.17 | 1,799 | 8,882 | 4 |
| 05/06/2026 | 487.90 | 480.44 | 0.76 | 10,482 | 51,390 | 28 |
| 04/06/2026 | 490.50 | 483.00 | | | | |
| 03/06/2026 | 490.50 | 483.00 | 0.06 | 776 | 3,830 | 3 |
| 02/06/2026 | 497.00 | 482.71 | | 9,492 | 46,639 | 18 |
| 01/06/2026 | 497.00 | 482.71 | 0.81 | 2,720 | 13,556 | 5 |
| 28/05/2026 | 499.80 | 478.82 | -1.11 | 6,980 | 34,724 | 16 |
| 27/05/2026 | 505.40 | 484.19 | 0.44 | 374 | 1,891 | 13 |
| 26/05/2026 | 503.20 | 482.08 | -0.93 | 7,622 | 38,353 | 19 |
| 25/05/2026 | 507.90 | 486.58 | 1.32 | 4,141 | 21,031 | 18 |
| 20/05/2026 | 501.30 | 480.26 | -1.88 | 3,762 | 18,861 | 21 |
| 19/05/2026 | 510.90 | 489.46 | 1.09 | 2,690 | 13,742 | 18 |
| 18/05/2026 | 505.40 | 484.19 | -1.50 | 11,987 | 59,378 | 20 |
| 14/05/2026 | 513.10 | 491.56 | 0.06 | 2,485 | 12,749 | 9 |
| 13/05/2026 | 512.80 | 491.28 | -0.77 | 1,034 | 5,301 | 2 |
| 12/05/2026 | 516.80 | 495.11 | | 16 | 83 | 5 |
| 11/05/2026 | 516.80 | 495.11 | -0.06 | 400 | 2,067 | 2 |
| 07/05/2026 | 517.10 | 495.40 | | 6,101 | 31,548 | 20 |
| 06/05/2026 | 517.10 | 495.40 | 0.47 | 744 | 3,847 | 14 |
| 05/05/2026 | 514.70 | 493.10 | -0.41 | 3,474 | 17,882 | 27 |
| 04/05/2026 | 516.80 | 495.11 | 0.41 | 3,130 | 16,175 | 18 |
|