|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 16,015.00 | 16,015.00 | -0.44 | 83 | 13,292 | 1 |
| 17/07/2026 | 16,085.00 | 16,085.00 | 1.55 | 169 | 27,183 | 2 |
| 16/07/2026 | 15,839.00 | 15,839.00 | -0.58 | 384 | 60,594 | 7 |
| 15/07/2026 | 15,932.00 | 15,932.00 | | | | |
| 14/07/2026 | 15,932.00 | 15,932.00 | | | | |
| 13/07/2026 | 15,932.00 | 15,932.00 | 0.22 | 42 | 6,691 | 1 |
| 10/07/2026 | 15,897.00 | 15,897.00 | | | | |
| 09/07/2026 | 15,897.00 | 15,897.00 | -0.43 | 48 | 7,631 | 1 |
| 08/07/2026 | 15,966.00 | 15,966.00 | | | | |
| 07/07/2026 | 15,966.00 | 15,966.00 | 0.67 | 14 | 2,235 | 1 |
| 06/07/2026 | 15,859.00 | 15,859.00 | 0.97 | 300 | 47,577 | 2 |
| 03/07/2026 | 15,707.00 | 15,707.00 | | | | |
| 02/07/2026 | 15,707.00 | 15,707.00 | 0.31 | | | |
| 01/07/2026 | 15,659.00 | 15,659.00 | -0.25 | 2,000 | 313,180 | 2 |
| 30/06/2026 | 15,699.00 | 15,699.00 | -0.67 | 14 | 2,198 | 1 |
| 29/06/2026 | 15,805.00 | 15,805.00 | | | | |
| 26/06/2026 | 15,805.00 | 15,805.00 | 0.45 | 127 | 20,072 | 1 |
| 25/06/2026 | 15,734.00 | 15,734.00 | | | | |
| 24/06/2026 | 15,734.00 | 15,734.00 | | | | |
| 23/06/2026 | 15,485.00 | 15,485.00 | | 42 | 6,608 | 3 |
| 22/06/2026 | 15,485.00 | 15,485.00 | | | | |
| 19/06/2026 | 15,485.00 | 15,485.00 | | | | |
| 18/06/2026 | 15,485.00 | 15,485.00 | 0.93 | 229 | 35,458 | 2 |
| 17/06/2026 | 15,342.00 | 15,342.00 | | | | |
| 16/06/2026 | 15,342.00 | 15,342.00 | | | | |
| 15/06/2026 | 15,558.00 | 15,558.00 | | 321 | 49,248 | 1 |
| 12/06/2026 | 15,558.00 | 15,558.00 | | | | |
| 11/06/2026 | 15,558.00 | 15,558.00 | | | | |
| 10/06/2026 | 15,468.00 | 15,468.00 | | 14 | 2,188 | 1 |
| 09/06/2026 | 15,468.00 | 15,468.00 | 1.20 | 14 | 2,166 | 1 |
| 08/06/2026 | 15,284.00 | 15,284.00 | 0.35 | | | |
| 05/06/2026 | 15,230.00 | 15,230.00 | | | | |
| 04/06/2026 | 15,099.00 | 15,099.00 | | | | |
| 03/06/2026 | 15,099.00 | 15,099.00 | 0.70 | 14 | 2,114 | 1 |
| 02/06/2026 | 14,915.00 | 14,915.00 | | | | |
| 01/06/2026 | 14,915.00 | 14,915.00 | | | | |
| 28/05/2026 | 14,915.00 | 14,915.00 | 0.28 | 168 | 25,057 | 1 |
| 27/05/2026 | 14,874.00 | 14,874.00 | -1.24 | 741 | 110,233 | 2 |
| 26/05/2026 | 15,060.00 | 15,060.00 | 0.25 | 710 | 106,766 | 4 |
| 25/05/2026 | 15,023.00 | 15,023.00 | -1.75 | 444 | 66,702 | 1 |
| 20/05/2026 | 15,290.00 | 15,290.00 | | | | |
| 19/05/2026 | 15,290.00 | 15,290.00 | | | | |
| 18/05/2026 | 15,290.00 | 15,290.00 | | 65 | 9,939 | 1 |
| 14/05/2026 | 15,291.00 | 15,291.00 | -0.52 | 33 | 5,046 | 1 |
| 13/05/2026 | 15,371.00 | 15,371.00 | | | | |
| 12/05/2026 | 15,371.00 | 15,371.00 | | | | |
| 11/05/2026 | 15,371.00 | 15,371.00 | | | | |
| 07/05/2026 | 15,371.00 | 15,371.00 | -0.05 | 3,666 | 560,957 | 4 |
| 06/05/2026 | 15,378.00 | 15,378.00 | -1.35 | 304 | 46,746 | 3 |
| 05/05/2026 | 15,589.00 | 15,589.00 | | | | |
|