|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 10,150.00 | 10,150.00 | 1.75 | 2,007 | 203,711 | 3 |
| 16/07/2026 | 9,975.00 | 9,975.00 | 1.01 | 2,371 | 236,363 | 7 |
| 15/07/2026 | 9,875.00 | 9,875.00 | -1.45 | 488 | 48,232 | 6 |
| 14/07/2026 | 10,020.00 | 10,020.00 | -0.89 | 167 | 16,734 | 3 |
| 13/07/2026 | 10,110.00 | 10,110.00 | 0.60 | 3,464 | 349,852 | 10 |
| 10/07/2026 | 10,050.00 | 10,050.00 | -0.30 | 43 | 4,321 | 4 |
| 09/07/2026 | 10,080.00 | 10,080.00 | -1.47 | 250 | 25,202 | 3 |
| 08/07/2026 | 10,260.00 | 10,260.00 | | 33 | 3,386 | 2 |
| 07/07/2026 | 10,260.00 | 10,260.00 | 0.69 | 1,828 | 187,526 | 8 |
| 06/07/2026 | 10,190.00 | 10,190.00 | 0.20 | 707 | 72,053 | 6 |
| 03/07/2026 | 10,170.00 | 10,170.00 | 0.79 | 80 | 8,139 | 5 |
| 02/07/2026 | 10,090.00 | 10,090.00 | 1.45 | 1,017 | 102,618 | 14 |
| 01/07/2026 | 9,946.00 | 9,946.00 | -0.34 | 508 | 50,538 | 4 |
| 30/06/2026 | 9,980.00 | 9,980.00 | 0.06 | 609 | 60,779 | 3 |
| 29/06/2026 | 9,974.00 | 9,974.00 | -0.56 | 334 | 33,312 | 4 |
| 26/06/2026 | 10,030.00 | 10,030.00 | | | | |
| 25/06/2026 | 10,030.00 | 10,030.00 | -0.10 | 1,365 | 137,145 | 4 |
| 24/06/2026 | 9,987.00 | 9,987.00 | | 256 | 25,702 | 1 |
| 23/06/2026 | 10,010.00 | 10,010.00 | | 523 | 52,300 | 3 |
| 22/06/2026 | 10,010.00 | 10,010.00 | 0.21 | 2,180 | 217,800 | 8 |
| 19/06/2026 | 9,989.00 | 9,989.00 | 0.15 | 867 | 86,606 | 6 |
| 18/06/2026 | 9,974.00 | 9,974.00 | 0.95 | 551 | 55,004 | 10 |
| 17/06/2026 | 9,880.00 | 9,880.00 | 1.08 | 493 | 48,423 | 6 |
| 16/06/2026 | 9,669.00 | 9,669.00 | | 634 | 61,722 | 7 |
| 15/06/2026 | 9,514.00 | 9,514.00 | | 640 | 61,682 | 14 |
| 12/06/2026 | 9,514.00 | 9,514.00 | 0.15 | 1,971 | 187,314 | 14 |
| 11/06/2026 | 9,500.00 | 9,500.00 | -1.12 | 2,476 | 235,245 | 7 |
| 10/06/2026 | 9,478.00 | 9,478.00 | | 201 | 19,313 | 9 |
| 09/06/2026 | 9,478.00 | 9,478.00 | 0.49 | 366 | 34,690 | 6 |
| 08/06/2026 | 9,432.00 | 9,432.00 | -0.32 | 374 | 35,277 | 8 |
| 05/06/2026 | 9,462.00 | 9,462.00 | 1.44 | 233 | 22,047 | 6 |
| 04/06/2026 | 9,275.00 | 9,275.00 | | 958 | 89,422 | 7 |
| 03/06/2026 | 9,275.00 | 9,275.00 | 0.05 | 110 | 10,203 | 3 |
| 02/06/2026 | 9,157.00 | 9,157.00 | | 1,601 | 146,191 | 12 |
| 01/06/2026 | 9,157.00 | 9,157.00 | -0.61 | 440 | 40,335 | 11 |
| 28/05/2026 | 9,250.00 | 9,250.00 | -1.25 | 313 | 28,915 | 14 |
| 27/05/2026 | 9,367.00 | 9,367.00 | -1.33 | 475 | 44,562 | 12 |
| 26/05/2026 | 9,493.00 | 9,493.00 | -1.27 | 1,215 | 115,369 | 10 |
| 25/05/2026 | 9,615.00 | 9,615.00 | 2.28 | 2,917 | 278,969 | 18 |
| 20/05/2026 | 9,401.00 | 9,401.00 | -0.27 | 2,218 | 208,660 | 13 |
| 19/05/2026 | 9,426.00 | 9,426.00 | -0.36 | 1,423 | 134,188 | 7 |
| 18/05/2026 | 9,460.00 | 9,460.00 | -0.48 | 2,820 | 267,430 | 14 |
| 14/05/2026 | 9,520.00 | 9,520.00 | 1.21 | 1,187 | 113,006 | 9 |
| 13/05/2026 | 9,406.00 | 9,406.00 | -0.03 | 1,271 | 119,892 | 13 |
| 12/05/2026 | 9,409.00 | 9,409.00 | -2.99 | 1,506 | 142,182 | 20 |
| 11/05/2026 | 9,699.00 | 9,699.00 | -1.28 | 6,340 | 615,397 | 41 |
| 07/05/2026 | 9,930.00 | 9,930.00 | 0.51 | 1,365 | 135,543 | 6 |
| 06/05/2026 | 9,880.00 | 9,880.00 | 0.02 | 3,184 | 314,971 | 21 |
| 05/05/2026 | 9,878.00 | 9,878.00 | -0.25 | 651 | 64,078 | 13 |
| 04/05/2026 | 9,903.00 | 9,903.00 | -0.20 | 2,709 | 268,453 | 20 |
|