|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 100.52 | 100.52 | 0.01 | 84,740 | 85,180 | 29 |
01/05/2024 | 100.51 | 100.51 | 0.07 | 17,026 | 17,112 | 31 |
30/04/2024 | 100.44 | 100.44 | | 921,279 | 925,349 | 44 |
25/04/2024 | 100.44 | 100.44 | 0.10 | 521,633 | 523,935 | 42 |
24/04/2024 | 100.34 | 100.34 | 0.12 | 14,291 | 14,339 | 28 |
21/04/2024 | 100.22 | 100.22 | 0.21 | 51,112 | 51,224 | 41 |
18/04/2024 | 100.01 | 100.01 | -0.16 | 1,733,709 | 1,733,779 | 49 |
17/04/2024 | 100.17 | 100.17 | 0.02 | 224,817 | 225,194 | 41 |
16/04/2024 | 100.15 | 100.15 | -0.20 | 446,782 | 447,913 | 47 |
15/04/2024 | 100.35 | 100.35 | -0.11 | 276,690 | 277,663 | 33 |
14/04/2024 | 100.46 | 100.46 | -0.03 | 290,219 | 291,549 | 38 |
11/04/2024 | 100.49 | 100.49 | -0.06 | 405,759 | 407,687 | 40 |
10/04/2024 | 100.55 | 100.55 | -0.01 | 143,192 | 143,979 | 34 |
09/04/2024 | 100.56 | 100.56 | -0.14 | 641,137 | 644,753 | 46 |
08/04/2024 | 100.70 | 100.70 | | 14,919 | 15,023 | 29 |
07/04/2024 | 100.70 | 100.70 | 0.47 | 499,057 | 502,249 | 37 |
04/04/2024 | 100.23 | 100.23 | 0.11 | 92,533 | 92,742 | 39 |
03/04/2024 | 100.12 | 100.12 | -0.05 | 251,661 | 251,980 | 40 |
02/04/2024 | 100.17 | 100.17 | 0.05 | 160,648 | 160,908 | 42 |
01/04/2024 | 100.12 | 100.12 | 0.16 | 90,370 | 90,467 | 39 |
31/03/2024 | 99.96 | 99.96 | 0.13 | 71,632 | 71,603 | 31 |
28/03/2024 | 99.83 | 99.83 | -0.11 | 3,340,770 | 3,336,688 | 72 |
27/03/2024 | 99.94 | 99.94 | -0.45 | 58,659 | 58,622 | 25 |
26/03/2024 | 100.39 | 100.39 | -0.03 | 319,810 | 321,079 | 40 |
25/03/2024 | 100.42 | 100.42 | -0.05 | 48,281 | 48,482 | 36 |
21/03/2024 | 100.47 | 100.47 | 0.02 | 629,125 | 632,101 | 54 |
20/03/2024 | 100.45 | 100.45 | | 236,283 | 237,295 | 50 |
19/03/2024 | 100.45 | 100.45 | 0.08 | 358,622 | 360,125 | 52 |
18/03/2024 | 100.37 | 100.37 | 0.08 | 474,703 | 476,157 | 53 |
17/03/2024 | 100.29 | 100.29 | 0.10 | 127,542 | 127,909 | 27 |
14/03/2024 | 100.19 | 100.19 | 0.12 | 221,245 | 221,452 | 29 |
13/03/2024 | 100.07 | 100.07 | 0.05 | 70,073 | 70,120 | 33 |
12/03/2024 | 100.02 | 100.02 | 0.02 | 238,916 | 239,151 | 38 |
11/03/2024 | 100.00 | 100.00 | -0.02 | 431,654 | 431,660 | 30 |
10/03/2024 | 100.02 | 100.02 | -0.01 | 159,072 | 159,102 | 29 |
07/03/2024 | 100.03 | 100.03 | 0.03 | 58,669 | 58,688 | 35 |
06/03/2024 | 100.00 | 100.00 | | 7,155 | 7,155 | 24 |
05/03/2024 | 100.00 | 100.00 | 0.21 | 1,935,530 | 1,935,474 | 56 |
04/03/2024 | 99.79 | 99.79 | 0.01 | 115,172 | 114,933 | 35 |
03/03/2024 | 99.78 | 99.78 | 0.13 | 24,244 | 24,191 | 29 |
29/02/2024 | 99.65 | 99.65 | | 126,475 | 126,031 | 35 |
28/02/2024 | 99.65 | 99.65 | | 337,794 | 336,612 | 40 |
26/02/2024 | 99.65 | 99.65 | -0.04 | 154,984 | 154,490 | 26 |
25/02/2024 | 99.69 | 99.69 | 0.13 | 25,070 | 24,992 | 23 |
22/02/2024 | 99.56 | 99.56 | | 697,728 | 694,668 | 56 |
21/02/2024 | 99.56 | 99.56 | 0.02 | 256,637 | 255,509 | 43 |
20/02/2024 | 99.54 | 99.54 | -0.07 | 233,409 | 232,396 | 39 |
19/02/2024 | 99.61 | 99.61 | -0.02 | 92,485 | 92,129 | 29 |
18/02/2024 | 99.63 | 99.63 | -0.03 | 92,287 | 91,953 | 35 |
15/02/2024 | 99.66 | 99.66 | 0.06 | 91,119 | 90,808 | 42 |
|