|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 1,993.00 | 1,993.00 | | | | |
| 17/07/2026 | 1,993.00 | 1,993.00 | | | | |
| 16/07/2026 | 1,993.00 | 1,993.00 | | | | |
| 15/07/2026 | 1,993.00 | 1,993.00 | | | | |
| 14/07/2026 | 1,993.00 | 1,993.00 | | | | |
| 13/07/2026 | 1,993.00 | 1,993.00 | -0.05 | 10,000 | 199,300 | 1 |
| 10/07/2026 | 1,994.00 | 1,994.00 | | | | |
| 09/07/2026 | 1,994.00 | 1,994.00 | | | | |
| 08/07/2026 | 1,994.00 | 1,994.00 | | | | |
| 07/07/2026 | 1,994.00 | 1,994.00 | -0.02 | 600 | 11,964 | 1 |
| 06/07/2026 | 1,994.31 | 1,994.31 | 0.34 | 2,299 | 45,889 | 5 |
| 03/07/2026 | 1,987.50 | 1,987.50 | | | | |
| 02/07/2026 | 1,987.50 | 1,987.50 | 0.81 | 100 | 1,988 | 1 |
| 01/07/2026 | 1,971.55 | 1,971.55 | 0.01 | 24 | 473 | 1 |
| 30/06/2026 | 1,971.40 | 1,971.40 | 2.97 | 472 | 9,305 | 1 |
| 29/06/2026 | 1,914.59 | 1,914.59 | 0.05 | 6,901 | 132,056 | 3 |
| 26/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 25/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 24/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 23/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 22/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 19/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 18/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 17/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 16/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 15/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 12/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 11/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 10/06/2026 | 1,913.69 | 1,913.69 | | | | |
| 09/06/2026 | 1,913.69 | 1,913.69 | | 276 | 5,282 | 1 |
| 08/06/2026 | 1,913.69 | 1,913.69 | 2.50 | 1,530 | 29,280 | 5 |
| 05/06/2026 | 1,867.10 | 1,867.10 | | | | |
| 04/06/2026 | 1,867.10 | 1,867.10 | | | | |
| 03/06/2026 | 1,867.10 | 1,867.10 | | | | |
| 02/06/2026 | 1,867.10 | 1,867.10 | | | | |
| 01/06/2026 | 1,867.10 | 1,867.10 | | | | |
| 28/05/2026 | 1,867.10 | 1,867.10 | | | | |
| 27/05/2026 | 1,867.10 | 1,867.10 | | | | |
| 26/05/2026 | 1,867.10 | 1,867.10 | -0.56 | 2,311 | 43,149 | 1 |
| 25/05/2026 | 1,877.69 | 1,877.69 | -1.24 | 2,311 | 43,393 | 2 |
| 20/05/2026 | 1,901.20 | 1,901.20 | | | | |
| 19/05/2026 | 1,901.20 | 1,901.20 | | | | |
| 18/05/2026 | 1,901.20 | 1,901.20 | | | | |
| 14/05/2026 | 1,901.20 | 1,901.20 | -2.34 | 200 | 3,802 | 1 |
| 13/05/2026 | 1,946.80 | 1,946.80 | | | | |
| 12/05/2026 | 1,946.80 | 1,946.80 | | | | |
| 11/05/2026 | 1,946.80 | 1,946.80 | | | | |
| 07/05/2026 | 1,946.80 | 1,946.80 | | | | |
| 06/05/2026 | 1,946.80 | 1,946.80 | | | | |
| 05/05/2026 | 1,946.80 | 1,946.80 | | | | |
|