|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 74,331.00 | 74,331.00 | 0.76 | 154 | 114,434 | 5 |
| 02/06/2026 | 73,277.00 | 73,277.00 | | 20 | 14,685 | 2 |
| 01/06/2026 | 73,277.00 | 73,277.00 | 0.71 | | | |
| 28/05/2026 | 73,050.00 | 73,050.00 | | | | |
| 27/05/2026 | 73,050.00 | 73,050.00 | -1.17 | 25 | 18,263 | 1 |
| 26/05/2026 | 73,918.00 | 73,918.00 | 1.28 | 21 | 15,523 | 2 |
| 25/05/2026 | 72,986.00 | 72,986.00 | -2.88 | 25 | 18,247 | 2 |
| 20/05/2026 | 75,148.00 | 75,148.00 | | | | |
| 19/05/2026 | 75,148.00 | 75,148.00 | 0.54 | 42 | 31,587 | 6 |
| 18/05/2026 | 74,744.00 | 74,744.00 | -0.64 | 57 | 42,619 | 3 |
| 14/05/2026 | 75,227.00 | 75,227.00 | -0.09 | 33 | 24,825 | 2 |
| 13/05/2026 | 75,291.00 | 75,291.00 | -0.28 | 7 | 5,270 | 2 |
| 12/05/2026 | 75,505.00 | 75,505.00 | 0.35 | 79 | 59,649 | 1 |
| 11/05/2026 | 75,242.00 | 75,242.00 | -0.19 | 142 | 107,152 | 4 |
| 07/05/2026 | 75,164.00 | 75,164.00 | -0.59 | 12 | 9,020 | 1 |
| 06/05/2026 | 75,607.00 | 75,607.00 | -0.58 | 1,177 | 892,116 | 8 |
| 05/05/2026 | 76,050.00 | 76,050.00 | -0.45 | 235 | 178,905 | 6 |
| 04/05/2026 | 76,390.00 | 76,390.00 | | 9 | 6,875 | 2 |
| 30/04/2026 | 76,390.00 | 76,390.00 | -0.79 | 6 | 4,583 | 1 |
| 29/04/2026 | 76,999.00 | 76,999.00 | | | | |
| 28/04/2026 | 76,999.00 | 76,999.00 | -0.97 | 287 | 221,068 | 4 |
| 27/04/2026 | 77,757.00 | 77,757.00 | | | | |
| 23/04/2026 | 77,749.00 | 77,749.00 | 0.29 | 15 | 11,662 | 1 |
| 20/04/2026 | 77,521.00 | 77,521.00 | 0.28 | 140 | 108,403 | 7 |
| 16/04/2026 | 77,307.00 | 77,307.00 | -0.56 | 6 | 4,638 | 1 |
| 15/04/2026 | 77,745.00 | 77,745.00 | -0.24 | 18 | 13,994 | 3 |
| 14/04/2026 | 77,935.00 | 77,935.00 | -1.16 | 26 | 20,263 | 2 |
| 13/04/2026 | 78,852.00 | 78,852.00 | 0.70 | 4 | 3,154 | 1 |
| 09/04/2026 | 79,466.00 | 79,466.00 | -2.04 | 6 | 4,768 | 1 |
| 06/04/2026 | 81,120.00 | 81,120.00 | | | | |
| 31/03/2026 | 81,120.00 | 81,120.00 | 1.99 | 46 | 37,315 | 4 |
| 30/03/2026 | 79,537.00 | 79,537.00 | | | | |
| 26/03/2026 | 79,537.00 | 79,537.00 | -0.15 | 14 | 11,135 | 1 |
| 25/03/2026 | 79,653.00 | 79,653.00 | -0.49 | 333 | 265,244 | 1 |
| 24/03/2026 | 80,048.00 | 80,048.00 | | | | |
| 23/03/2026 | 80,035.00 | 80,035.00 | | 39 | 31,219 | 1 |
| 19/03/2026 | 80,555.00 | 80,555.00 | -0.06 | 271 | 218,487 | 3 |
| 18/03/2026 | 80,602.00 | 80,602.00 | | | | |
| 17/03/2026 | 80,602.00 | 80,602.00 | | | | |
| 16/03/2026 | 80,602.00 | 80,602.00 | -0.35 | 37 | 29,823 | 2 |
| 12/03/2026 | 79,717.00 | 79,717.00 | | | | |
| 11/03/2026 | 79,717.00 | 79,717.00 | | | | |
| 10/03/2026 | 80,201.00 | 80,201.00 | | | | |
| 09/03/2026 | 79,485.00 | 79,485.00 | | 2,991 | 2,403,267 | 8 |
| 05/03/2026 | 79,485.00 | 79,485.00 | | | | |
| 04/03/2026 | 80,377.00 | 80,377.00 | | 6 | 4,782 | 1 |
| 02/03/2026 | 80,572.00 | 80,572.00 | | 25 | 20,094 | 1 |
| 26/02/2026 | 80,293.00 | 80,293.00 | | 144 | 115,709 | 5 |
| 25/02/2026 | 80,293.00 | 80,293.00 | | | | |
| 24/02/2026 | 80,293.00 | 80,293.00 | | | | |
|