|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 77,479.00 | 77,479.00 | | | | |
| 16/07/2026 | 77,479.00 | 77,479.00 | 0.62 | 11 | 8,523 | 1 |
| 15/07/2026 | 77,000.00 | 77,000.00 | -1.19 | 64 | 49,280 | 2 |
| 14/07/2026 | 77,926.00 | 77,926.00 | | | | |
| 13/07/2026 | 77,926.00 | 77,926.00 | -0.35 | 34 | 26,495 | 2 |
| 10/07/2026 | 78,200.00 | 78,200.00 | | | | |
| 09/07/2026 | 78,200.00 | 78,200.00 | | | | |
| 08/07/2026 | 77,413.00 | 77,413.00 | | | | |
| 07/07/2026 | 77,413.00 | 77,413.00 | | | | |
| 06/07/2026 | 77,413.00 | 77,413.00 | 0.13 | 313 | 242,302 | 5 |
| 03/07/2026 | 77,311.00 | 77,311.00 | | | | |
| 02/07/2026 | 77,311.00 | 77,311.00 | | | | |
| 01/07/2026 | 77,311.00 | 77,311.00 | | | | |
| 30/06/2026 | 77,311.00 | 77,311.00 | 0.66 | 39 | 30,151 | 2 |
| 29/06/2026 | 76,807.00 | 76,807.00 | | | | |
| 26/06/2026 | 76,807.00 | 76,807.00 | | | | |
| 25/06/2026 | 76,807.00 | 76,807.00 | | | | |
| 24/06/2026 | 76,985.00 | 76,985.00 | | 12 | 9,217 | 1 |
| 23/06/2026 | 76,426.00 | 76,426.00 | | 62 | 47,731 | 1 |
| 22/06/2026 | 76,426.00 | 76,426.00 | 0.17 | 208 | 158,805 | 3 |
| 19/06/2026 | 76,298.00 | 76,298.00 | 0.46 | 3 | 2,289 | 1 |
| 18/06/2026 | 75,950.00 | 75,950.00 | 0.65 | 59 | 44,811 | 1 |
| 17/06/2026 | 75,460.00 | 75,460.00 | 0.41 | 99 | 74,705 | 1 |
| 16/06/2026 | 75,153.00 | 75,153.00 | | | | |
| 15/06/2026 | 75,613.00 | 75,613.00 | | 37 | 27,807 | 4 |
| 12/06/2026 | 75,613.00 | 75,613.00 | | | | |
| 11/06/2026 | 75,613.00 | 75,613.00 | | | | |
| 10/06/2026 | 75,613.00 | 75,613.00 | | | | |
| 09/06/2026 | 75,613.00 | 75,613.00 | 0.44 | 12 | 9,074 | 1 |
| 08/06/2026 | 75,282.00 | 75,282.00 | | | | |
| 05/06/2026 | 75,282.00 | 75,282.00 | 1.28 | 3 | 2,258 | 1 |
| 04/06/2026 | 74,331.00 | 74,331.00 | | | | |
| 03/06/2026 | 74,331.00 | 74,331.00 | 0.76 | 154 | 114,434 | 5 |
| 02/06/2026 | 73,277.00 | 73,277.00 | | 20 | 14,685 | 2 |
| 01/06/2026 | 73,277.00 | 73,277.00 | 0.71 | | | |
| 28/05/2026 | 73,050.00 | 73,050.00 | | | | |
| 27/05/2026 | 73,050.00 | 73,050.00 | -1.17 | 25 | 18,263 | 1 |
| 26/05/2026 | 73,918.00 | 73,918.00 | 1.28 | 21 | 15,523 | 2 |
| 25/05/2026 | 72,986.00 | 72,986.00 | -2.88 | 25 | 18,247 | 2 |
| 20/05/2026 | 75,148.00 | 75,148.00 | | | | |
| 19/05/2026 | 75,148.00 | 75,148.00 | 0.54 | 42 | 31,587 | 6 |
| 18/05/2026 | 74,744.00 | 74,744.00 | -0.64 | 57 | 42,619 | 3 |
| 14/05/2026 | 75,227.00 | 75,227.00 | -0.09 | 33 | 24,825 | 2 |
| 13/05/2026 | 75,291.00 | 75,291.00 | -0.28 | 7 | 5,270 | 2 |
| 12/05/2026 | 75,505.00 | 75,505.00 | 0.35 | 79 | 59,649 | 1 |
| 11/05/2026 | 75,242.00 | 75,242.00 | -0.19 | 142 | 107,152 | 4 |
| 07/05/2026 | 75,164.00 | 75,164.00 | -0.59 | 12 | 9,020 | 1 |
| 06/05/2026 | 75,607.00 | 75,607.00 | -0.58 | 1,177 | 892,116 | 8 |
| 05/05/2026 | 76,050.00 | 76,050.00 | -0.45 | 235 | 178,905 | 6 |
| 04/05/2026 | 76,390.00 | 76,390.00 | | 9 | 6,875 | 2 |
|