|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 86,376.00 | 86,376.00 | | 10 | 8,638 | 1 |
| 15/05/2024 | 86,376.00 | 86,376.00 | -0.32 | 90 | 77,738 | 1 |
| 12/05/2024 | 86,656.00 | 86,656.00 | | | | |
| 09/05/2024 | 86,656.00 | 86,656.00 | 0.12 | 28 | 24,264 | 2 |
| 08/05/2024 | 86,554.00 | 86,554.00 | -0.49 | 11 | 9,521 | 1 |
| 07/05/2024 | 86,983.00 | 86,983.00 | 0.47 | 12 | 10,438 | 3 |
| 06/05/2024 | 86,575.00 | 86,575.00 | | | | |
| 05/05/2024 | 86,575.00 | 86,575.00 | | | | |
| 02/05/2024 | 86,575.00 | 86,575.00 | 0.45 | 6,434 | 5,574,133 | 10 |
| 01/05/2024 | 86,187.00 | 86,187.00 | -0.42 | 577 | 497,108 | 4 |
| 30/04/2024 | 86,550.00 | 86,550.00 | -0.26 | 118 | 102,081 | 3 |
| 25/04/2024 | 86,772.00 | 86,772.00 | | | | |
| 24/04/2024 | 86,772.00 | 86,772.00 | 0.01 | 30 | 26,032 | 1 |
| 21/04/2024 | 86,764.00 | 86,764.00 | | | | |
| 18/04/2024 | 86,764.00 | 86,764.00 | | | | |
| 17/04/2024 | 86,764.00 | 86,764.00 | 0.25 | 9 | 7,809 | 2 |
| 16/04/2024 | 86,550.00 | 86,550.00 | 0.39 | 3 | 2,597 | 1 |
| 15/04/2024 | 86,215.00 | 86,215.00 | -0.92 | 6 | 5,173 | 2 |
| 14/04/2024 | 87,013.00 | 87,013.00 | | | | |
| 11/04/2024 | 87,013.00 | 87,013.00 | 0.83 | 29 | 25,234 | 1 |
| 10/04/2024 | 86,296.00 | 86,296.00 | | | | |
| 09/04/2024 | 86,296.00 | 86,296.00 | | | | |
| 08/04/2024 | 86,296.00 | 86,296.00 | | | | |
| 07/04/2024 | 86,296.00 | 86,296.00 | | | | |
| 04/04/2024 | 86,296.00 | 86,296.00 | 0.25 | 515 | 444,420 | 3 |
| 03/04/2024 | 86,081.00 | 86,081.00 | | | | |
| 02/04/2024 | 86,081.00 | 86,081.00 | 0.93 | 579 | 498,231 | 4 |
| 01/04/2024 | 85,290.00 | 85,290.00 | | | | |
| 31/03/2024 | 85,290.00 | 85,290.00 | | | | |
| 28/03/2024 | 85,290.00 | 85,290.00 | | | | |
| 27/03/2024 | 85,290.00 | 85,290.00 | | | | |
| 26/03/2024 | 85,290.00 | 85,290.00 | 0.16 | 45 | 38,381 | 1 |
| 25/03/2024 | 85,150.00 | 85,150.00 | -0.46 | 75 | 63,863 | 1 |
| 21/03/2024 | 85,540.00 | 85,540.00 | | | | |
| 20/03/2024 | 85,540.00 | 85,540.00 | 0.59 | 58 | 49,612 | 2 |
| 19/03/2024 | 85,041.00 | 85,041.00 | 0.37 | 180 | 153,172 | 5 |
| 18/03/2024 | 84,726.00 | 84,726.00 | -1.03 | 119 | 100,824 | 2 |
| 17/03/2024 | 85,609.00 | 85,609.00 | | | | |
| 14/03/2024 | 85,609.00 | 85,609.00 | | | | |
| 13/03/2024 | 85,609.00 | 85,609.00 | | | | |
| 12/03/2024 | 85,609.00 | 85,609.00 | 0.98 | 19 | 16,266 | 3 |
| 11/03/2024 | 84,775.00 | 84,775.00 | 0.58 | 10 | 8,478 | 1 |
| 10/03/2024 | 84,283.00 | 84,283.00 | | | | |
| 07/03/2024 | 84,283.00 | 84,283.00 | 0.17 | 18 | 15,171 | 1 |
| 06/03/2024 | 84,140.00 | 84,140.00 | | | | |
| 05/03/2024 | 84,140.00 | 84,140.00 | 1.23 | 23 | 19,352 | 2 |
| 04/03/2024 | 83,118.00 | 83,118.00 | 0.20 | 40 | 33,247 | 6 |
| 03/03/2024 | 82,949.00 | 82,949.00 | | | | |
| 29/02/2024 | 82,949.00 | 82,949.00 | -0.39 | 75 | 62,238 | 7 |
| 28/02/2024 | 83,275.00 | 83,275.00 | -1.33 | 26 | 21,652 | 3 |
|