|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 2,007.10 | 2,007.10 | -0.16 | 3,782 | 75,937 | 2 |
| 20/07/2026 | 2,010.40 | 2,010.40 | 0.17 | 5,609 | 112,713 | 6 |
| 17/07/2026 | 2,007.00 | 2,007.00 | 1.27 | 997 | 20,010 | 1 |
| 16/07/2026 | 1,981.80 | 1,981.80 | | | | |
| 15/07/2026 | 1,981.80 | 1,981.80 | | | | |
| 14/07/2026 | 1,981.80 | 1,981.80 | -1.25 | 871 | 17,261 | 1 |
| 13/07/2026 | 2,006.90 | 2,006.90 | | | | |
| 10/07/2026 | 2,006.90 | 2,006.90 | | | | |
| 09/07/2026 | 2,006.90 | 2,006.90 | | | | |
| 08/07/2026 | 1,975.59 | 1,975.59 | | 5,500 | 110,371 | 2 |
| 07/07/2026 | 1,975.59 | 1,975.59 | | | | |
| 06/07/2026 | 1,975.59 | 1,975.59 | 1.05 | 3,163 | 62,488 | 2 |
| 03/07/2026 | 1,955.00 | 1,955.00 | | | | |
| 02/07/2026 | 1,955.00 | 1,955.00 | | | | |
| 01/07/2026 | 1,955.00 | 1,955.00 | | | | |
| 30/06/2026 | 1,955.00 | 1,955.00 | | | | |
| 29/06/2026 | 1,955.00 | 1,955.00 | 0.06 | 5,728 | 111,982 | 1 |
| 26/06/2026 | 1,953.90 | 1,953.90 | | | | |
| 25/06/2026 | 1,953.90 | 1,953.90 | 0.53 | 5,797 | 113,268 | 1 |
| 24/06/2026 | 1,943.60 | 1,943.60 | | | | |
| 23/06/2026 | 1,943.60 | 1,943.60 | | | | |
| 22/06/2026 | 1,943.60 | 1,943.60 | 0.83 | 4,601 | 89,425 | 1 |
| 19/06/2026 | 1,927.63 | 1,927.63 | | | | |
| 18/06/2026 | 1,927.63 | 1,927.63 | 0.72 | | | |
| 17/06/2026 | 1,913.90 | 1,913.90 | 0.28 | 3,241 | 62,029 | 1 |
| 16/06/2026 | 1,908.60 | 1,908.60 | | | | |
| 15/06/2026 | 1,944.60 | 1,944.60 | | 1,497 | 28,479 | 1 |
| 12/06/2026 | 1,944.60 | 1,944.60 | | | | |
| 11/06/2026 | 1,944.60 | 1,944.60 | 0.18 | 15,465 | 300,945 | 3 |
| 10/06/2026 | 1,929.00 | 1,929.00 | | | | |
| 09/06/2026 | 1,929.00 | 1,929.00 | 0.78 | 4,305 | 83,043 | 1 |
| 08/06/2026 | 1,914.00 | 1,914.00 | 2.00 | 8,314 | 159,103 | 3 |
| 05/06/2026 | 1,876.48 | 1,876.48 | | | | |
| 04/06/2026 | 1,876.48 | 1,876.48 | | | | |
| 03/06/2026 | 1,876.48 | 1,876.48 | 1.46 | 10,988 | 204,826 | 9 |
| 02/06/2026 | 1,849.50 | 1,849.50 | | | | |
| 01/06/2026 | 1,849.50 | 1,849.50 | -0.29 | 1,527 | 28,242 | 1 |
| 28/05/2026 | 1,854.90 | 1,854.90 | | | | |
| 27/05/2026 | 1,854.90 | 1,854.90 | -1.52 | 834 | 15,470 | 1 |
| 26/05/2026 | 1,883.50 | 1,883.50 | -1.41 | 1,365 | 25,710 | 1 |
| 25/05/2026 | 1,910.40 | 1,910.40 | | | | |
| 20/05/2026 | 1,910.40 | 1,910.40 | 0.76 | 1,059 | 20,231 | 1 |
| 19/05/2026 | 1,896.08 | 1,896.08 | | | | |
| 18/05/2026 | 1,896.08 | 1,896.08 | -0.24 | 1,299 | 24,606 | 1 |
| 14/05/2026 | 1,900.70 | 1,900.70 | | | | |
| 13/05/2026 | 1,900.70 | 1,900.70 | | | | |
| 12/05/2026 | 1,900.70 | 1,900.70 | 0.02 | 1,553 | 29,518 | 1 |
| 11/05/2026 | 1,900.30 | 1,900.30 | 0.10 | 1,307 | 24,837 | 2 |
| 07/05/2026 | 1,898.40 | 1,898.40 | -0.45 | 1,330 | 25,249 | 1 |
| 06/05/2026 | 1,907.00 | 1,907.00 | -0.98 | 10,585 | 201,856 | 1 |
|