|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,876.00 | 2,876.00 | | | | |
| 16/07/2026 | 2,876.00 | 2,876.00 | | | | |
| 15/07/2026 | 2,876.00 | 2,876.00 | -1.44 | 329 | 9,462 | 2 |
| 14/07/2026 | 2,918.00 | 2,918.00 | | | | |
| 13/07/2026 | 2,918.00 | 2,918.00 | | 85 | 2,480 | 1 |
| 10/07/2026 | 2,918.00 | 2,918.00 | | | | |
| 09/07/2026 | 2,918.00 | 2,918.00 | | | | |
| 08/07/2026 | 2,918.00 | 2,918.00 | | | | |
| 07/07/2026 | 2,918.00 | 2,918.00 | 1.71 | 35 | 1,040 | 1 |
| 06/07/2026 | 2,869.00 | 2,869.00 | | | | |
| 03/07/2026 | 2,869.00 | 2,869.00 | 4.63 | 786 | 22,552 | 6 |
| 02/07/2026 | 2,742.00 | 2,742.00 | | | | |
| 01/07/2026 | 2,742.00 | 2,742.00 | | | | |
| 30/06/2026 | 2,742.00 | 2,742.00 | | | | |
| 29/06/2026 | 2,742.00 | 2,742.00 | | | | |
| 26/06/2026 | 2,742.00 | 2,742.00 | | | | |
| 25/06/2026 | 2,742.00 | 2,742.00 | | | | |
| 24/06/2026 | 2,636.00 | 2,636.00 | | | | |
| 23/06/2026 | 2,636.00 | 2,636.00 | | | | |
| 22/06/2026 | 2,636.00 | 2,636.00 | -0.34 | 1,529 | 40,304 | 1 |
| 19/06/2026 | 2,645.00 | 2,645.00 | | | | |
| 18/06/2026 | 2,645.00 | 2,645.00 | -7.49 | 1,036 | 27,404 | 2 |
| 17/06/2026 | 2,859.00 | 2,859.00 | 9.96 | 183 | 4,763 | 1 |
| 16/06/2026 | 2,600.00 | 2,600.00 | | | | |
| 15/06/2026 | 2,609.00 | 2,609.00 | | 2,359 | 61,362 | 3 |
| 12/06/2026 | 2,609.00 | 2,609.00 | | | | |
| 11/06/2026 | 2,609.00 | 2,609.00 | | | | |
| 10/06/2026 | 2,609.00 | 2,609.00 | | | | |
| 09/06/2026 | 2,609.00 | 2,609.00 | 0.15 | 576 | 15,028 | 1 |
| 08/06/2026 | 2,605.00 | 2,605.00 | 3.91 | 1,550 | 40,378 | 1 |
| 05/06/2026 | 2,507.00 | 2,507.00 | | | | |
| 04/06/2026 | 2,507.00 | 2,507.00 | | | | |
| 03/06/2026 | 2,507.00 | 2,507.00 | | | | |
| 02/06/2026 | 2,513.00 | 2,513.00 | | | | |
| 01/06/2026 | 2,513.00 | 2,513.00 | 1.25 | 3,865 | 97,127 | 1 |
| 28/05/2026 | 2,482.00 | 2,482.00 | -1.78 | 710 | 17,622 | 2 |
| 27/05/2026 | 2,527.00 | 2,527.00 | | | | |
| 26/05/2026 | 2,527.00 | 2,527.00 | -0.28 | 3,065 | 77,437 | 3 |
| 25/05/2026 | 2,534.00 | 2,534.00 | | | | |
| 20/05/2026 | 2,534.00 | 2,534.00 | | | | |
| 19/05/2026 | 2,534.00 | 2,534.00 | | | | |
| 18/05/2026 | 2,534.00 | 2,534.00 | | | | |
| 14/05/2026 | 2,534.00 | 2,534.00 | 0.52 | 79 | 2,002 | 1 |
| 13/05/2026 | 2,521.00 | 2,521.00 | -0.08 | 999 | 25,185 | 1 |
| 12/05/2026 | 2,523.00 | 2,523.00 | -0.55 | 621 | 15,668 | 1 |
| 11/05/2026 | 2,537.00 | 2,537.00 | | | | |
| 07/05/2026 | 2,537.00 | 2,537.00 | | | | |
| 06/05/2026 | 2,537.00 | 2,537.00 | | | | |
| 05/05/2026 | 2,537.00 | 2,537.00 | -0.24 | 527 | 13,371 | 2 |
| 04/05/2026 | 2,543.00 | 2,543.00 | 0.63 | 408 | 10,376 | 6 |
|