|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,921.00 | 5,921.00 | -2.10 | 951 | 56,313 | 4 |
| 16/07/2026 | 6,048.00 | 6,048.00 | -1.59 | 283 | 17,115 | 4 |
| 15/07/2026 | 6,146.00 | 6,146.00 | -0.24 | 136 | 8,358 | 2 |
| 14/07/2026 | 6,161.00 | 6,161.00 | -0.98 | 392 | 24,152 | 3 |
| 13/07/2026 | 6,222.00 | 6,222.00 | -1.18 | 319 | 19,848 | 8 |
| 10/07/2026 | 6,296.00 | 6,296.00 | 0.74 | 73 | 4,596 | 3 |
| 09/07/2026 | 6,250.00 | 6,250.00 | 2.39 | 780 | 48,581 | 10 |
| 08/07/2026 | 6,342.00 | 6,342.00 | | 536 | 32,779 | 8 |
| 07/07/2026 | 6,342.00 | 6,342.00 | -0.77 | 15,965 | 1,014,753 | 9 |
| 06/07/2026 | 6,391.00 | 6,391.00 | -0.05 | 673 | 43,018 | 9 |
| 03/07/2026 | 6,394.00 | 6,394.00 | 0.09 | 2,333 | 149,034 | 4 |
| 02/07/2026 | 6,388.00 | 6,388.00 | -1.72 | 100 | 6,388 | 1 |
| 01/07/2026 | 6,500.00 | 6,500.00 | 1.45 | 1,005 | 65,316 | 7 |
| 30/06/2026 | 6,407.00 | 6,407.00 | 2.14 | 1,001 | 64,046 | 13 |
| 29/06/2026 | 6,273.00 | 6,273.00 | 0.45 | 359 | 22,519 | 2 |
| 26/06/2026 | 6,245.00 | 6,245.00 | -1.31 | 270 | 16,862 | 2 |
| 25/06/2026 | 6,328.00 | 6,328.00 | 0.03 | 513 | 32,464 | 2 |
| 24/06/2026 | 6,339.00 | 6,339.00 | | 107 | 6,769 | 3 |
| 23/06/2026 | 6,480.00 | 6,480.00 | | 346 | 21,931 | 2 |
| 22/06/2026 | 6,480.00 | 6,480.00 | 0.89 | 855 | 55,384 | 3 |
| 19/06/2026 | 6,423.00 | 6,423.00 | 1.82 | 38 | 2,441 | 1 |
| 18/06/2026 | 6,308.00 | 6,308.00 | 2.02 | 491 | 30,920 | 4 |
| 17/06/2026 | 6,183.00 | 6,183.00 | -1.31 | 228 | 14,098 | 3 |
| 16/06/2026 | 6,250.00 | 6,250.00 | | 543 | 34,020 | 7 |
| 15/06/2026 | 6,003.00 | 6,003.00 | | 467 | 29,050 | 3 |
| 12/06/2026 | 6,003.00 | 6,003.00 | 2.16 | 210 | 12,606 | 4 |
| 11/06/2026 | 5,876.00 | 5,876.00 | 0.09 | 4,033 | 236,939 | 3 |
| 10/06/2026 | 6,000.00 | 6,000.00 | | 434 | 25,482 | 4 |
| 09/06/2026 | 6,000.00 | 6,000.00 | 2.51 | 110 | 6,600 | 1 |
| 08/06/2026 | 5,853.00 | 5,853.00 | -3.26 | 361 | 21,129 | 3 |
| 05/06/2026 | 6,050.00 | 6,050.00 | | | | |
| 04/06/2026 | 6,034.00 | 6,034.00 | | 164 | 9,922 | 1 |
| 03/06/2026 | 6,034.00 | 6,034.00 | 2.92 | 90 | 5,430 | 2 |
| 02/06/2026 | 5,863.00 | 5,863.00 | | | | |
| 01/06/2026 | 5,863.00 | 5,863.00 | 0.05 | 1,664 | 97,572 | 5 |
| 28/05/2026 | 5,824.00 | 5,824.00 | -2.53 | 804 | 47,263 | 8 |
| 27/05/2026 | 5,975.00 | 5,975.00 | 0.49 | 25,807 | 1,532,295 | 17 |
| 26/05/2026 | 5,946.00 | 5,946.00 | -0.75 | 13,625 | 808,322 | 13 |
| 25/05/2026 | 5,991.00 | 5,991.00 | 5.14 | 14,331 | 857,735 | 18 |
| 20/05/2026 | 5,698.00 | 5,698.00 | 1.50 | 340 | 19,374 | 4 |
| 19/05/2026 | 5,614.00 | 5,614.00 | -1.51 | 224 | 12,575 | 2 |
| 18/05/2026 | 5,700.00 | 5,700.00 | -1.55 | 1,340 | 77,383 | 10 |
| 14/05/2026 | 5,847.00 | 5,847.00 | -0.80 | 843 | 49,424 | 8 |
| 13/05/2026 | 5,894.00 | 5,894.00 | -0.81 | 4,029 | 237,478 | 2 |
| 12/05/2026 | 5,942.00 | 5,942.00 | -1.46 | 3,001 | 178,330 | 3 |
| 11/05/2026 | 6,030.00 | 6,030.00 | 2.99 | 1,184 | 71,266 | 6 |
| 07/05/2026 | 5,855.00 | 5,855.00 | 0.72 | 422 | 24,709 | 2 |
| 06/05/2026 | 5,813.00 | 5,813.00 | 3.23 | 319 | 18,543 | 2 |
| 05/05/2026 | 5,631.00 | 5,631.00 | 0.21 | 888 | 49,985 | 4 |
| 04/05/2026 | 5,619.00 | 5,619.00 | 0.92 | 1,744 | 98,230 | 9 |
|