|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 4,871.00 | 4,871.00 | -1.10 | 7,163 | 349,156 | 15 |
| 14/04/2024 | 4,925.00 | 4,925.00 | | | | |
| 11/04/2024 | 4,925.00 | 4,925.00 | -1.08 | 141 | 6,944 | 3 |
| 10/04/2024 | 4,979.00 | 4,979.00 | 0.73 | 361 | 17,975 | 4 |
| 09/04/2024 | 4,943.00 | 4,943.00 | | | | |
| 08/04/2024 | 4,943.00 | 4,943.00 | -1.24 | 1,607 | 79,874 | 11 |
| 07/04/2024 | 5,005.00 | 5,005.00 | | | | |
| 04/04/2024 | 5,005.00 | 5,005.00 | | | | |
| 03/04/2024 | 5,005.00 | 5,005.00 | -0.48 | 57 | 2,853 | 2 |
| 02/04/2024 | 5,029.00 | 5,029.00 | -0.61 | 2,448 | 123,110 | 8 |
| 01/04/2024 | 5,060.00 | 5,060.00 | | | | |
| 31/03/2024 | 5,060.00 | 5,060.00 | | | | |
| 28/03/2024 | 5,060.00 | 5,060.00 | 0.56 | 2,719 | 137,479 | 4 |
| 27/03/2024 | 5,032.00 | 5,032.00 | 1.25 | 1,020 | 51,326 | 2 |
| 26/03/2024 | 4,970.00 | 4,970.00 | | | | |
| 25/03/2024 | 4,970.00 | 4,970.00 | -0.66 | 399 | 19,829 | 3 |
| 21/03/2024 | 5,003.00 | 5,003.00 | 1.07 | 1,150 | 57,535 | 1 |
| 20/03/2024 | 4,950.00 | 4,950.00 | 0.71 | 563 | 27,869 | 1 |
| 19/03/2024 | 4,915.00 | 4,915.00 | -1.48 | 5,790 | 286,267 | 10 |
| 18/03/2024 | 4,989.00 | 4,989.00 | -0.42 | 1,409 | 70,277 | 7 |
| 17/03/2024 | 5,010.00 | 5,010.00 | | | | |
| 14/03/2024 | 5,010.00 | 5,010.00 | -0.61 | 78 | 3,908 | 2 |
| 13/03/2024 | 5,041.00 | 5,041.00 | 0.94 | 1,657 | 83,649 | 9 |
| 12/03/2024 | 4,994.00 | 4,994.00 | 1.65 | 288 | 14,383 | 4 |
| 11/03/2024 | 4,913.00 | 4,913.00 | -0.43 | 500 | 24,567 | 2 |
| 10/03/2024 | 4,934.00 | 4,934.00 | | | | |
| 07/03/2024 | 4,934.00 | 4,934.00 | | | | |
| 06/03/2024 | 4,934.00 | 4,934.00 | -0.34 | 473 | 23,339 | 6 |
| 05/03/2024 | 4,951.00 | 4,951.00 | 2.46 | 581 | 28,768 | 3 |
| 04/03/2024 | 4,832.00 | 4,832.00 | | | | |
| 03/03/2024 | 4,832.00 | 4,832.00 | | | | |
| 29/02/2024 | 4,832.00 | 4,832.00 | -0.96 | 4,543 | 219,609 | 3 |
| 28/02/2024 | 4,879.00 | 4,879.00 | -0.87 | 5,292 | 258,293 | 6 |
| 26/02/2024 | 4,922.00 | 4,922.00 | 0.04 | 2,543 | 125,175 | 4 |
| 25/02/2024 | 4,920.00 | 4,920.00 | | | | |
| 22/02/2024 | 4,920.00 | 4,920.00 | 1.59 | 6,047 | 297,627 | 10 |
| 21/02/2024 | 4,843.00 | 4,843.00 | -0.35 | 607 | 29,394 | 6 |
| 20/02/2024 | 4,860.00 | 4,860.00 | 0.54 | 500 | 24,298 | 3 |
| 19/02/2024 | 4,834.00 | 4,834.00 | -0.84 | 2,014 | 97,344 | 2 |
| 18/02/2024 | 4,875.00 | 4,875.00 | | | | |
| 15/02/2024 | 4,875.00 | 4,875.00 | 1.06 | 402 | 19,599 | 3 |
| 14/02/2024 | 4,824.00 | 4,824.00 | -0.90 | 2,213 | 106,719 | 6 |
| 13/02/2024 | 4,868.00 | 4,868.00 | -1.24 | 219 | 10,661 | 8 |
| 12/02/2024 | 4,929.00 | 4,929.00 | 1.86 | 737 | 36,229 | 8 |
| 11/02/2024 | 4,839.00 | 4,839.00 | | | | |
| 08/02/2024 | 4,839.00 | 4,839.00 | 2.24 | 106 | 5,129 | 1 |
| 07/02/2024 | 4,733.00 | 4,733.00 | 0.17 | 2,536 | 120,029 | 1 |
| 06/02/2024 | 4,725.00 | 4,725.00 | -1.05 | 666 | 31,478 | 8 |
| 05/02/2024 | 4,775.00 | 4,775.00 | 0.25 | 1,157 | 55,254 | 9 |
| 04/02/2024 | 4,763.00 | 4,763.00 | | | | |
|