|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 6,034.00 | 6,034.00 | 2.92 | 90 | 5,430 | 2 |
| 02/06/2026 | 5,863.00 | 5,863.00 | | | | |
| 01/06/2026 | 5,863.00 | 5,863.00 | 0.05 | 1,664 | 97,572 | 5 |
| 28/05/2026 | 5,824.00 | 5,824.00 | -2.53 | 804 | 47,263 | 8 |
| 27/05/2026 | 5,975.00 | 5,975.00 | 0.49 | 25,807 | 1,532,295 | 17 |
| 26/05/2026 | 5,946.00 | 5,946.00 | -0.75 | 13,625 | 808,322 | 13 |
| 25/05/2026 | 5,991.00 | 5,991.00 | 5.14 | 14,331 | 857,735 | 18 |
| 20/05/2026 | 5,698.00 | 5,698.00 | 1.50 | 340 | 19,374 | 4 |
| 19/05/2026 | 5,614.00 | 5,614.00 | -1.51 | 224 | 12,575 | 2 |
| 18/05/2026 | 5,700.00 | 5,700.00 | -1.55 | 1,340 | 77,383 | 10 |
| 14/05/2026 | 5,847.00 | 5,847.00 | -0.80 | 843 | 49,424 | 8 |
| 13/05/2026 | 5,894.00 | 5,894.00 | -0.81 | 4,029 | 237,478 | 2 |
| 12/05/2026 | 5,942.00 | 5,942.00 | -1.46 | 3,001 | 178,330 | 3 |
| 11/05/2026 | 6,030.00 | 6,030.00 | 2.99 | 1,184 | 71,266 | 6 |
| 07/05/2026 | 5,855.00 | 5,855.00 | 0.72 | 422 | 24,709 | 2 |
| 06/05/2026 | 5,813.00 | 5,813.00 | 3.23 | 319 | 18,543 | 2 |
| 05/05/2026 | 5,631.00 | 5,631.00 | 0.21 | 888 | 49,985 | 4 |
| 04/05/2026 | 5,619.00 | 5,619.00 | 0.92 | 1,744 | 98,230 | 9 |
| 30/04/2026 | 5,550.00 | 5,550.00 | -0.91 | 326 | 18,093 | 2 |
| 29/04/2026 | 5,601.00 | 5,601.00 | | | | |
| 28/04/2026 | 5,601.00 | 5,601.00 | -1.79 | 537 | 30,079 | 2 |
| 27/04/2026 | 5,703.00 | 5,703.00 | 2.48 | 2,310 | 131,743 | 8 |
| 23/04/2026 | 5,442.00 | 5,442.00 | 1.87 | 892 | 48,435 | 7 |
| 20/04/2026 | 5,342.00 | 5,342.00 | | | | |
| 16/04/2026 | 5,287.00 | 5,287.00 | 1.03 | 1,135 | 60,008 | 4 |
| 15/04/2026 | 5,233.00 | 5,233.00 | 0.06 | 602 | 31,500 | 3 |
| 14/04/2026 | 5,230.00 | 5,230.00 | 2.95 | 100 | 5,230 | 1 |
| 13/04/2026 | 5,080.00 | 5,080.00 | -0.10 | 1,387 | 70,463 | 6 |
| 09/04/2026 | 5,086.00 | 5,086.00 | 5.74 | 390 | 19,834 | 6 |
| 06/04/2026 | 4,810.00 | 4,810.00 | | | | |
| 31/03/2026 | 4,693.00 | 4,693.00 | -0.45 | 160 | 7,509 | 1 |
| 30/03/2026 | 4,844.00 | 4,844.00 | | | | |
| 26/03/2026 | 4,897.00 | 4,897.00 | -0.81 | 1,470 | 71,927 | 2 |
| 25/03/2026 | 4,937.00 | 4,937.00 | 2.09 | 1,480 | 73,052 | 2 |
| 24/03/2026 | 4,836.00 | 4,836.00 | -1.77 | 189 | 9,139 | 3 |
| 23/03/2026 | 4,885.00 | 4,885.00 | | 438 | 21,166 | 8 |
| 19/03/2026 | 4,971.00 | 4,971.00 | | | | |
| 18/03/2026 | 4,971.00 | 4,971.00 | 0.44 | 30 | 1,493 | 1 |
| 17/03/2026 | 4,949.00 | 4,949.00 | -1.12 | 195 | 9,650 | 3 |
| 16/03/2026 | 5,005.00 | 5,005.00 | -0.36 | 329 | 16,467 | 4 |
| 12/03/2026 | 5,029.00 | 5,029.00 | | 611 | 30,731 | 3 |
| 11/03/2026 | 5,029.00 | 5,029.00 | -0.32 | 354 | 17,802 | 3 |
| 10/03/2026 | 4,907.00 | 4,907.00 | | 1,076 | 54,237 | 5 |
| 09/03/2026 | 5,072.00 | 5,072.00 | | 162 | 7,950 | 4 |
| 05/03/2026 | 5,056.00 | 5,056.00 | -0.06 | 771 | 38,986 | 3 |
| 04/03/2026 | 5,215.00 | 5,215.00 | | 1,724 | 87,776 | 8 |
| 02/03/2026 | 5,351.00 | 5,351.00 | | 603 | 31,507 | 7 |
| 26/02/2026 | 5,275.00 | 5,275.00 | | 190 | 10,167 | 2 |
| 25/02/2026 | 5,275.00 | 5,275.00 | 1.91 | 361 | 19,043 | 1 |
| 24/02/2026 | 5,176.00 | 5,176.00 | -0.56 | 600 | 31,056 | 1 |
|