|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 1,926.18 | 1,926.18 | | | | |
| 17/07/2026 | 1,926.18 | 1,926.18 | 0.88 | 2,000 | 38,419 | 4 |
| 16/07/2026 | 1,909.41 | 1,909.41 | | | | |
| 15/07/2026 | 1,909.41 | 1,909.41 | | | | |
| 14/07/2026 | 1,909.41 | 1,909.41 | -0.29 | 41 | 779 | 1 |
| 13/07/2026 | 1,915.00 | 1,915.00 | | | | |
| 10/07/2026 | 1,915.00 | 1,915.00 | -0.90 | 14,841 | 284,205 | 1 |
| 09/07/2026 | 1,932.40 | 1,932.40 | -0.08 | 225 | 4,348 | 1 |
| 08/07/2026 | 1,924.69 | 1,924.69 | | | | |
| 07/07/2026 | 1,924.69 | 1,924.69 | 0.28 | 3,236 | 62,415 | 6 |
| 06/07/2026 | 1,919.36 | 1,919.36 | 0.70 | 11,908 | 228,543 | 3 |
| 03/07/2026 | 1,906.08 | 1,906.08 | 0.50 | 365 | 6,957 | 2 |
| 02/07/2026 | 1,896.60 | 1,896.60 | | | | |
| 01/07/2026 | 1,896.60 | 1,896.60 | | | | |
| 30/06/2026 | 1,896.60 | 1,896.60 | | | | |
| 29/06/2026 | 1,896.60 | 1,896.60 | | | | |
| 26/06/2026 | 1,896.60 | 1,896.60 | | | | |
| 25/06/2026 | 1,896.60 | 1,896.60 | -0.34 | 7,740 | 146,797 | 1 |
| 24/06/2026 | 1,896.05 | 1,896.05 | | 6,511 | 123,904 | 1 |
| 23/06/2026 | 1,864.54 | 1,864.54 | | 1,587 | 30,090 | 4 |
| 22/06/2026 | 1,864.54 | 1,864.54 | 0.67 | 1,079 | 20,118 | 4 |
| 19/06/2026 | 1,852.10 | 1,852.10 | | | | |
| 18/06/2026 | 1,852.10 | 1,852.10 | | | | |
| 17/06/2026 | 1,852.10 | 1,852.10 | | | | |
| 16/06/2026 | 1,840.02 | 1,840.02 | | 1,489 | 27,578 | 1 |
| 15/06/2026 | 1,889.90 | 1,889.90 | | 7,012 | 128,972 | 1 |
| 12/06/2026 | 1,889.90 | 1,889.90 | | | | |
| 11/06/2026 | 1,889.90 | 1,889.90 | | | | |
| 10/06/2026 | 1,870.20 | 1,870.20 | | 618 | 11,680 | 1 |
| 09/06/2026 | 1,870.20 | 1,870.20 | -0.55 | 532 | 9,949 | 1 |
| 08/06/2026 | 1,880.60 | 1,880.60 | 1.65 | 3,868 | 72,742 | 2 |
| 05/06/2026 | 1,850.00 | 1,850.00 | 0.63 | 1,251 | 23,144 | 1 |
| 04/06/2026 | 1,822.40 | 1,822.40 | | 13,849 | 254,592 | 2 |
| 03/06/2026 | 1,822.40 | 1,822.40 | 0.64 | 14,236 | 259,613 | 3 |
| 02/06/2026 | 1,789.37 | 1,789.37 | | | | |
| 01/06/2026 | 1,789.37 | 1,789.37 | -0.59 | 7,617 | 136,340 | 2 |
| 28/05/2026 | 1,800.00 | 1,800.00 | -0.06 | 4,572 | 82,296 | 1 |
| 27/05/2026 | 1,801.00 | 1,801.00 | -0.99 | 121 | 2,179 | 1 |
| 26/05/2026 | 1,819.04 | 1,819.04 | -0.57 | 1,995 | 36,290 | 3 |
| 25/05/2026 | 1,829.45 | 1,829.45 | -1.06 | 1,651 | 30,204 | 2 |
| 20/05/2026 | 1,849.00 | 1,849.00 | 0.37 | 416 | 7,692 | 1 |
| 19/05/2026 | 1,842.10 | 1,842.10 | | 33 | 608 | 1 |
| 18/05/2026 | 1,842.10 | 1,842.10 | -0.46 | 2,163 | 39,846 | 2 |
| 14/05/2026 | 1,846.80 | 1,846.80 | -0.41 | 980 | 18,099 | 1 |
| 13/05/2026 | 1,854.46 | 1,854.46 | | | | |
| 12/05/2026 | 1,854.46 | 1,854.46 | | | | |
| 11/05/2026 | 1,854.46 | 1,854.46 | | | | |
| 07/05/2026 | 1,854.46 | 1,854.46 | | | | |
| 06/05/2026 | 1,854.46 | 1,854.46 | -1.23 | 1,843 | 34,178 | 2 |
| 05/05/2026 | 1,877.62 | 1,877.62 | | | | |
|