|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 1,878.00 | 1,878.00 | | | | |
| 17/07/2026 | 1,878.00 | 1,878.00 | | | | |
| 16/07/2026 | 1,878.00 | 1,878.00 | | | | |
| 15/07/2026 | 1,878.00 | 1,878.00 | | | | |
| 14/07/2026 | 1,878.00 | 1,878.00 | -0.59 | 9,542 | 179,199 | 1 |
| 13/07/2026 | 1,889.20 | 1,889.20 | -0.87 | 3,687 | 69,655 | 1 |
| 10/07/2026 | 1,905.70 | 1,905.70 | | | | |
| 09/07/2026 | 1,905.70 | 1,905.70 | -0.29 | 6,278 | 119,640 | 1 |
| 08/07/2026 | 1,908.30 | 1,908.30 | | 2,095 | 40,026 | 4 |
| 07/07/2026 | 1,908.30 | 1,908.30 | 0.58 | 632 | 12,060 | 1 |
| 06/07/2026 | 1,897.30 | 1,897.30 | | 4,614 | 87,541 | 1 |
| 03/07/2026 | 1,897.30 | 1,897.30 | | | | |
| 02/07/2026 | 1,897.30 | 1,897.30 | | 5,523 | 104,788 | 2 |
| 01/07/2026 | 1,897.30 | 1,897.30 | | | | |
| 30/06/2026 | 1,897.30 | 1,897.30 | 0.23 | 26,353 | 499,995 | 2 |
| 29/06/2026 | 1,893.00 | 1,893.00 | | | | |
| 26/06/2026 | 1,893.00 | 1,893.00 | | | | |
| 25/06/2026 | 1,893.00 | 1,893.00 | -0.07 | 3,394 | 64,248 | 1 |
| 24/06/2026 | 1,872.40 | 1,872.40 | | 11,703 | 221,702 | 1 |
| 23/06/2026 | 1,872.40 | 1,872.40 | | | | |
| 22/06/2026 | 1,872.40 | 1,872.40 | -0.10 | 5,141 | 96,260 | 1 |
| 19/06/2026 | 1,874.20 | 1,874.20 | 0.18 | 2,500 | 46,855 | 1 |
| 18/06/2026 | 1,870.80 | 1,870.80 | 1.15 | 26,727 | 500,009 | 2 |
| 17/06/2026 | 1,849.57 | 1,849.57 | | | | |
| 16/06/2026 | 1,849.57 | 1,849.57 | | | | |
| 15/06/2026 | 1,851.40 | 1,851.40 | | 400 | 7,401 | 3 |
| 12/06/2026 | 1,851.40 | 1,851.40 | -1.11 | 1,226 | 22,698 | 2 |
| 11/06/2026 | 1,872.20 | 1,872.20 | | | | |
| 10/06/2026 | 1,810.10 | 1,810.10 | | | | |
| 09/06/2026 | 1,810.10 | 1,810.10 | | | | |
| 08/06/2026 | 1,810.10 | 1,810.10 | | | | |
| 05/06/2026 | 1,810.10 | 1,810.10 | | | | |
| 04/06/2026 | 1,810.10 | 1,810.10 | | | | |
| 03/06/2026 | 1,810.10 | 1,810.10 | 1.20 | 1,000 | 18,101 | 1 |
| 02/06/2026 | 1,788.56 | 1,788.56 | | | | |
| 01/06/2026 | 1,788.56 | 1,788.56 | 0.53 | 6,540 | 116,967 | 3 |
| 28/05/2026 | 1,792.97 | 1,792.97 | | | | |
| 27/05/2026 | 1,792.97 | 1,792.97 | -0.70 | 32,936 | 590,204 | 7 |
| 26/05/2026 | 1,805.70 | 1,805.70 | -0.59 | 260 | 4,695 | 1 |
| 25/05/2026 | 1,816.40 | 1,816.40 | 0.03 | 3,310 | 60,123 | 1 |
| 20/05/2026 | 1,815.84 | 1,815.84 | 0.01 | 11,319 | 205,535 | 4 |
| 19/05/2026 | 1,815.59 | 1,815.59 | 0.03 | 10,945 | 198,421 | 3 |
| 18/05/2026 | 1,815.00 | 1,815.00 | -0.55 | 826 | 14,992 | 1 |
| 14/05/2026 | 1,829.20 | 1,829.20 | | | | |
| 13/05/2026 | 1,829.20 | 1,829.20 | -0.65 | 16,532 | 303,381 | 7 |
| 12/05/2026 | 1,841.20 | 1,841.20 | | | | |
| 11/05/2026 | 1,841.20 | 1,841.20 | 0.03 | 544 | 10,016 | 1 |
| 07/05/2026 | 1,840.60 | 1,840.60 | | 515 | 9,479 | 1 |
| 06/05/2026 | 1,840.60 | 1,840.60 | -0.40 | 10,307 | 189,711 | 1 |
| 05/05/2026 | 1,848.00 | 1,848.00 | -0.39 | 126 | 2,328 | 1 |
|