|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,963.00 | 3,963.00 | 3.55 | 209 | 8,283 | 2 |
| 16/07/2026 | 3,827.00 | 3,827.00 | 0.42 | 680 | 26,024 | 1 |
| 15/07/2026 | 3,811.00 | 3,811.00 | -3.30 | 373 | 14,216 | 2 |
| 14/07/2026 | 3,941.00 | 3,941.00 | | | | |
| 13/07/2026 | 3,941.00 | 3,941.00 | -0.28 | 248 | 9,775 | 3 |
| 10/07/2026 | 3,952.00 | 3,952.00 | | | | |
| 09/07/2026 | 3,952.00 | 3,952.00 | -2.35 | 924 | 36,564 | 2 |
| 08/07/2026 | 3,981.00 | 3,981.00 | | 188 | 7,608 | 1 |
| 07/07/2026 | 3,981.00 | 3,981.00 | 0.71 | 1,537 | 61,094 | 2 |
| 06/07/2026 | 3,953.00 | 3,953.00 | 0.59 | 4,183 | 165,556 | 3 |
| 03/07/2026 | 3,930.00 | 3,930.00 | 1.42 | 1,713 | 67,321 | 1 |
| 02/07/2026 | 3,875.00 | 3,875.00 | 1.63 | 3,300 | 127,381 | 11 |
| 01/07/2026 | 3,813.00 | 3,813.00 | -1.40 | 117 | 4,461 | 2 |
| 30/06/2026 | 3,867.00 | 3,867.00 | 0.29 | 389 | 15,043 | 1 |
| 29/06/2026 | 3,856.00 | 3,856.00 | 1.85 | 373 | 14,383 | 1 |
| 26/06/2026 | 3,786.00 | 3,786.00 | 3.56 | 400 | 15,144 | 1 |
| 25/06/2026 | 3,656.00 | 3,656.00 | | | | |
| 24/06/2026 | 3,613.00 | 3,613.00 | | 947 | 34,622 | 1 |
| 23/06/2026 | 3,576.00 | 3,576.00 | | | | |
| 22/06/2026 | 3,576.00 | 3,576.00 | 0.03 | | | |
| 19/06/2026 | 3,575.00 | 3,575.00 | | | | |
| 18/06/2026 | 3,575.00 | 3,575.00 | | | | |
| 17/06/2026 | 3,575.00 | 3,575.00 | -0.11 | 5,373 | 192,078 | 5 |
| 16/06/2026 | 3,559.00 | 3,559.00 | | 366 | 13,103 | 1 |
| 15/06/2026 | 3,623.00 | 3,623.00 | | | | |
| 12/06/2026 | 3,623.00 | 3,623.00 | -0.66 | 3,701 | 134,084 | 3 |
| 11/06/2026 | 3,647.00 | 3,647.00 | -0.98 | 1,395 | 50,876 | 1 |
| 10/06/2026 | 3,601.00 | 3,601.00 | | | | |
| 09/06/2026 | 3,601.00 | 3,601.00 | 1.15 | 189 | 6,806 | 1 |
| 08/06/2026 | 3,560.00 | 3,560.00 | | | | |
| 05/06/2026 | 3,560.00 | 3,560.00 | 3.31 | 73 | 2,599 | 1 |
| 04/06/2026 | 3,363.00 | 3,363.00 | | 332 | 11,441 | 2 |
| 03/06/2026 | 3,363.00 | 3,363.00 | 0.42 | 270 | 9,080 | 1 |
| 02/06/2026 | 3,380.00 | 3,380.00 | | 2,298 | 76,580 | 3 |
| 01/06/2026 | 3,380.00 | 3,380.00 | -0.27 | 3,111 | 105,169 | 4 |
| 28/05/2026 | 3,389.00 | 3,389.00 | -2.50 | 268 | 9,081 | 2 |
| 27/05/2026 | 3,476.00 | 3,476.00 | | | | |
| 26/05/2026 | 3,476.00 | 3,476.00 | -0.71 | 12,104 | 420,984 | 7 |
| 25/05/2026 | 3,501.00 | 3,501.00 | 1.71 | 10,733 | 375,742 | 7 |
| 20/05/2026 | 3,442.00 | 3,442.00 | 0.76 | 1,016 | 34,971 | 1 |
| 19/05/2026 | 3,416.00 | 3,416.00 | 1.40 | 2,765 | 94,112 | 12 |
| 18/05/2026 | 3,369.00 | 3,369.00 | -1.95 | 1,416 | 47,879 | 8 |
| 14/05/2026 | 3,418.00 | 3,418.00 | 0.83 | 2,568 | 87,764 | 8 |
| 13/05/2026 | 3,390.00 | 3,390.00 | 1.04 | 6,050 | 205,425 | 4 |
| 12/05/2026 | 3,355.00 | 3,355.00 | -0.50 | 1,588 | 53,270 | 5 |
| 11/05/2026 | 3,372.00 | 3,372.00 | -0.56 | 286 | 9,645 | 3 |
| 07/05/2026 | 3,391.00 | 3,391.00 | -0.21 | 2,661 | 90,265 | 8 |
| 06/05/2026 | 3,398.00 | 3,398.00 | -0.82 | 392 | 13,322 | 4 |
| 05/05/2026 | 3,426.00 | 3,426.00 | 0.06 | 2,602 | 89,146 | 3 |
| 04/05/2026 | 3,424.00 | 3,424.00 | -1.07 | 481 | 16,470 | 3 |
|