|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,363.00 | 3,363.00 | 0.42 | 270 | 9,080 | 1 |
| 02/06/2026 | 3,380.00 | 3,380.00 | | 2,298 | 76,580 | 3 |
| 01/06/2026 | 3,380.00 | 3,380.00 | -0.27 | 3,111 | 105,169 | 4 |
| 28/05/2026 | 3,389.00 | 3,389.00 | -2.50 | 268 | 9,081 | 2 |
| 27/05/2026 | 3,476.00 | 3,476.00 | | | | |
| 26/05/2026 | 3,476.00 | 3,476.00 | -0.71 | 12,104 | 420,984 | 7 |
| 25/05/2026 | 3,501.00 | 3,501.00 | 1.71 | 10,733 | 375,742 | 7 |
| 20/05/2026 | 3,442.00 | 3,442.00 | 0.76 | 1,016 | 34,971 | 1 |
| 19/05/2026 | 3,416.00 | 3,416.00 | 1.40 | 2,765 | 94,112 | 12 |
| 18/05/2026 | 3,369.00 | 3,369.00 | -1.95 | 1,416 | 47,879 | 8 |
| 14/05/2026 | 3,418.00 | 3,418.00 | 0.83 | 2,568 | 87,764 | 8 |
| 13/05/2026 | 3,390.00 | 3,390.00 | 1.04 | 6,050 | 205,425 | 4 |
| 12/05/2026 | 3,355.00 | 3,355.00 | -0.50 | 1,588 | 53,270 | 5 |
| 11/05/2026 | 3,372.00 | 3,372.00 | -0.56 | 286 | 9,645 | 3 |
| 07/05/2026 | 3,391.00 | 3,391.00 | -0.21 | 2,661 | 90,265 | 8 |
| 06/05/2026 | 3,398.00 | 3,398.00 | -0.82 | 392 | 13,322 | 4 |
| 05/05/2026 | 3,426.00 | 3,426.00 | 0.06 | 2,602 | 89,146 | 3 |
| 04/05/2026 | 3,424.00 | 3,424.00 | -1.07 | 481 | 16,470 | 3 |
| 30/04/2026 | 3,412.00 | 3,412.00 | | 855 | 29,173 | 4 |
| 29/04/2026 | 3,412.00 | 3,412.00 | -1.10 | 822 | 28,050 | 3 |
| 28/04/2026 | 3,450.00 | 3,450.00 | -0.03 | 715 | 24,666 | 6 |
| 27/04/2026 | 3,451.00 | 3,451.00 | -1.57 | 2,717 | 93,823 | 16 |
| 23/04/2026 | 3,521.00 | 3,521.00 | -1.29 | 1,508 | 53,125 | 9 |
| 20/04/2026 | 3,567.00 | 3,567.00 | 0.85 | 1,060 | 37,815 | 2 |
| 16/04/2026 | 3,540.00 | 3,540.00 | -1.20 | 1,417 | 50,184 | 6 |
| 15/04/2026 | 3,583.00 | 3,583.00 | -0.03 | 3,540 | 127,165 | 7 |
| 14/04/2026 | 3,584.00 | 3,584.00 | -0.64 | 1,013 | 36,306 | 4 |
| 13/04/2026 | 3,607.00 | 3,607.00 | -1.56 | 261 | 9,413 | 2 |
| 09/04/2026 | 3,706.00 | 3,706.00 | 0.11 | 2,023 | 74,981 | 5 |
| 06/04/2026 | 3,702.00 | 3,702.00 | 0.19 | 50 | 1,852 | 1 |
| 31/03/2026 | 3,653.00 | 3,653.00 | | | | |
| 30/03/2026 | 3,700.00 | 3,700.00 | | 3,050 | 111,363 | 2 |
| 26/03/2026 | 3,673.00 | 3,673.00 | 0.52 | 183 | 6,722 | 1 |
| 25/03/2026 | 3,654.00 | 3,654.00 | -0.95 | 1,355 | 49,512 | 1 |
| 24/03/2026 | 3,689.00 | 3,689.00 | | | | |
| 23/03/2026 | 3,675.00 | 3,675.00 | | 3,099 | 114,363 | 6 |
| 19/03/2026 | 3,675.00 | 3,675.00 | -1.29 | 582 | 21,391 | 5 |
| 18/03/2026 | 3,723.00 | 3,723.00 | -1.06 | 33 | 1,221 | 1 |
| 17/03/2026 | 3,763.00 | 3,763.00 | -0.03 | 947 | 35,636 | 1 |
| 16/03/2026 | 3,764.00 | 3,764.00 | -1.23 | 2,056 | 77,388 | 1 |
| 12/03/2026 | 3,811.00 | 3,811.00 | | | | |
| 11/03/2026 | 3,811.00 | 3,811.00 | -0.08 | 131 | 4,992 | 1 |
| 10/03/2026 | 3,774.00 | 3,774.00 | | 552 | 21,052 | 2 |
| 09/03/2026 | 3,849.00 | 3,849.00 | | 1,647 | 62,047 | 5 |
| 05/03/2026 | 3,849.00 | 3,849.00 | -1.91 | 535 | 20,593 | 3 |
| 04/03/2026 | 3,924.00 | 3,924.00 | | | | |
| 02/03/2026 | 3,930.00 | 3,930.00 | | 350 | 13,734 | 1 |
| 26/02/2026 | 3,930.00 | 3,930.00 | | | | |
| 25/02/2026 | 3,930.00 | 3,930.00 | | 17 | 668 | 1 |
| 24/02/2026 | 3,930.00 | 3,930.00 | | 115 | 4,520 | 1 |
|