|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,090.00 | 5,090.00 | 0.99 | 432 | 21,987 | 2 |
| 16/07/2026 | 5,040.00 | 5,040.00 | 0.98 | 161 | 8,114 | 1 |
| 15/07/2026 | 4,991.00 | 4,991.00 | | | | |
| 14/07/2026 | 4,991.00 | 4,991.00 | | | | |
| 13/07/2026 | 4,991.00 | 4,991.00 | 0.38 | 322 | 16,071 | 1 |
| 10/07/2026 | 4,972.00 | 4,972.00 | | | | |
| 09/07/2026 | 4,972.00 | 4,972.00 | -0.96 | 694 | 34,533 | 4 |
| 08/07/2026 | 5,042.00 | 5,042.00 | | | | |
| 07/07/2026 | 5,042.00 | 5,042.00 | 1.92 | 400 | 20,168 | 1 |
| 06/07/2026 | 4,947.00 | 4,947.00 | 1.37 | 720 | 35,617 | 3 |
| 03/07/2026 | 4,880.00 | 4,880.00 | | | | |
| 02/07/2026 | 4,880.00 | 4,880.00 | 3.04 | 212 | 10,373 | 3 |
| 01/07/2026 | 4,736.00 | 4,736.00 | | | | |
| 30/06/2026 | 4,736.00 | 4,736.00 | -0.17 | 243 | 11,509 | 4 |
| 29/06/2026 | 4,744.00 | 4,744.00 | 0.30 | 2,520 | 119,673 | 5 |
| 26/06/2026 | 4,730.00 | 4,730.00 | | | | |
| 25/06/2026 | 4,730.00 | 4,730.00 | 0.19 | 916 | 43,331 | 2 |
| 24/06/2026 | 4,687.00 | 4,687.00 | | 21 | 1,000 | 1 |
| 23/06/2026 | 4,687.00 | 4,687.00 | | | | |
| 22/06/2026 | 4,687.00 | 4,687.00 | 2.34 | 55 | 2,578 | 1 |
| 19/06/2026 | 4,580.00 | 4,580.00 | | | | |
| 18/06/2026 | 4,580.00 | 4,580.00 | | | | |
| 17/06/2026 | 4,580.00 | 4,580.00 | | 6 | 275 | 1 |
| 16/06/2026 | 4,580.00 | 4,580.00 | | | | |
| 15/06/2026 | 4,576.00 | 4,576.00 | | 1,737 | 79,538 | 6 |
| 12/06/2026 | 4,576.00 | 4,576.00 | -0.48 | 24 | 1,093 | 1 |
| 11/06/2026 | 4,598.00 | 4,598.00 | -0.07 | 157 | 7,219 | 2 |
| 10/06/2026 | 4,516.00 | 4,516.00 | | 4,097 | 188,497 | 2 |
| 09/06/2026 | 4,516.00 | 4,516.00 | | | | |
| 08/06/2026 | 4,516.00 | 4,516.00 | 3.27 | 254 | 11,477 | 2 |
| 05/06/2026 | 4,373.00 | 4,373.00 | | | | |
| 04/06/2026 | 4,314.00 | 4,314.00 | | 58 | 2,536 | 1 |
| 03/06/2026 | 4,314.00 | 4,314.00 | -0.37 | 100 | 4,330 | 1 |
| 02/06/2026 | 4,270.00 | 4,270.00 | | | | |
| 01/06/2026 | 4,270.00 | 4,270.00 | -0.23 | 2,993 | 127,783 | 11 |
| 28/05/2026 | 4,280.00 | 4,280.00 | -1.13 | 183 | 7,832 | 4 |
| 27/05/2026 | 4,329.00 | 4,329.00 | -2.13 | 2,399 | 104,034 | 8 |
| 26/05/2026 | 4,423.00 | 4,423.00 | -0.23 | 124 | 5,484 | 3 |
| 25/05/2026 | 4,433.00 | 4,433.00 | | 250 | 11,083 | 2 |
| 20/05/2026 | 4,433.00 | 4,433.00 | | | | |
| 19/05/2026 | 4,433.00 | 4,433.00 | 1.33 | 356 | 15,781 | 2 |
| 18/05/2026 | 4,375.00 | 4,375.00 | -0.64 | 37 | 1,617 | 1 |
| 14/05/2026 | 4,400.00 | 4,400.00 | 0.11 | 311 | 13,684 | 2 |
| 13/05/2026 | 4,395.00 | 4,395.00 | 0.11 | 3,686 | 162,422 | 6 |
| 12/05/2026 | 4,390.00 | 4,390.00 | -0.43 | 575 | 25,241 | 6 |
| 11/05/2026 | 4,409.00 | 4,409.00 | -0.38 | 537 | 23,677 | 4 |
| 07/05/2026 | 4,434.00 | 4,434.00 | -0.38 | 673 | 29,841 | 5 |
| 06/05/2026 | 4,451.00 | 4,451.00 | -0.93 | 1,743 | 77,598 | 12 |
| 05/05/2026 | 4,493.00 | 4,493.00 | -0.66 | 1,891 | 84,963 | 1 |
| 04/05/2026 | 4,523.00 | 4,523.00 | -0.33 | 335 | 15,153 | 7 |
|