|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 5,010.00 | 5,010.00 | | | | |
| 16/07/2026 | 5,010.00 | 5,010.00 | | | | |
| 15/07/2026 | 5,010.00 | 5,010.00 | | | | |
| 14/07/2026 | 5,010.00 | 5,010.00 | -0.48 | 988 | 49,499 | 2 |
| 13/07/2026 | 5,034.00 | 5,034.00 | | | | |
| 10/07/2026 | 5,034.00 | 5,034.00 | | | | |
| 09/07/2026 | 5,034.00 | 5,034.00 | -0.53 | 655 | 32,982 | 5 |
| 08/07/2026 | 5,061.00 | 5,061.00 | | 79 | 3,998 | 1 |
| 07/07/2026 | 5,061.00 | 5,061.00 | | | | |
| 06/07/2026 | 5,061.00 | 5,061.00 | 3.58 | 1,023 | 51,774 | 1 |
| 03/07/2026 | 4,886.00 | 4,886.00 | | | | |
| 02/07/2026 | 4,886.00 | 4,886.00 | | | | |
| 01/07/2026 | 4,886.00 | 4,886.00 | | | | |
| 30/06/2026 | 4,886.00 | 4,886.00 | | | | |
| 29/06/2026 | 4,886.00 | 4,886.00 | 0.43 | 151 | 7,378 | 2 |
| 26/06/2026 | 4,865.00 | 4,865.00 | | | | |
| 25/06/2026 | 4,865.00 | 4,865.00 | 0.10 | 51 | 2,481 | 1 |
| 24/06/2026 | 4,909.00 | 4,909.00 | | | | |
| 23/06/2026 | 4,909.00 | 4,909.00 | | | | |
| 22/06/2026 | 4,909.00 | 4,909.00 | | | | |
| 19/06/2026 | 4,909.00 | 4,909.00 | | | | |
| 18/06/2026 | 4,909.00 | 4,909.00 | | | | |
| 17/06/2026 | 4,909.00 | 4,909.00 | | | | |
| 16/06/2026 | 4,847.00 | 4,847.00 | | 809 | 39,714 | 1 |
| 15/06/2026 | 4,847.00 | 4,847.00 | | | | |
| 12/06/2026 | 4,847.00 | 4,847.00 | | | | |
| 11/06/2026 | 4,847.00 | 4,847.00 | | | | |
| 10/06/2026 | 4,847.00 | 4,847.00 | | | | |
| 09/06/2026 | 4,847.00 | 4,847.00 | 0.66 | 292 | 14,153 | 1 |
| 08/06/2026 | 4,815.00 | 4,815.00 | -0.41 | 37 | 1,789 | 1 |
| 05/06/2026 | 4,835.00 | 4,835.00 | 1.43 | 50 | 2,418 | 1 |
| 04/06/2026 | 4,767.00 | 4,767.00 | | | | |
| 03/06/2026 | 4,767.00 | 4,767.00 | | | | |
| 02/06/2026 | 4,832.00 | 4,832.00 | | | | |
| 01/06/2026 | 4,832.00 | 4,832.00 | -1.29 | 350 | 16,910 | 2 |
| 28/05/2026 | 4,895.00 | 4,895.00 | 1.56 | 174 | 8,518 | 3 |
| 27/05/2026 | 4,820.00 | 4,820.00 | -1.97 | 1,016 | 48,971 | 1 |
| 26/05/2026 | 4,917.00 | 4,917.00 | | | | |
| 25/05/2026 | 4,917.00 | 4,917.00 | 0.22 | 11 | 544 | 1 |
| 20/05/2026 | 4,906.00 | 4,906.00 | | | | |
| 19/05/2026 | 4,906.00 | 4,906.00 | | | | |
| 18/05/2026 | 4,906.00 | 4,906.00 | | | | |
| 14/05/2026 | 4,906.00 | 4,906.00 | | | | |
| 13/05/2026 | 4,906.00 | 4,906.00 | -0.69 | 1,860 | 91,224 | 4 |
| 12/05/2026 | 4,940.00 | 4,940.00 | -0.70 | 424 | 20,944 | 2 |
| 11/05/2026 | 4,975.00 | 4,975.00 | -0.44 | 284 | 14,129 | 2 |
| 07/05/2026 | 4,997.00 | 4,997.00 | 0.95 | 352 | 17,589 | 1 |
| 06/05/2026 | 4,950.00 | 4,950.00 | -1.37 | 149 | 7,376 | 2 |
| 05/05/2026 | 5,019.00 | 5,019.00 | | | | |
| 04/05/2026 | 5,019.00 | 5,019.00 | 1.89 | 20,912 | 1,037,900 | 11 |
|