|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 36,470.00 | 36,470.00 | -0.27 | 6,787 | 2,473,355 | 165 |
| 16/07/2026 | 36,570.00 | 36,570.00 | 0.08 | 16,209 | 5,902,779 | 324 |
| 15/07/2026 | 36,540.00 | 36,540.00 | 0.44 | 11,872 | 4,324,955 | 331 |
| 14/07/2026 | 36,380.00 | 36,380.00 | -0.93 | 14,180 | 5,168,580 | 395 |
| 13/07/2026 | 36,720.00 | 36,720.00 | 0.69 | 20,177 | 7,382,045 | 494 |
| 10/07/2026 | 36,470.00 | 36,470.00 | -0.27 | 11,572 | 4,227,636 | 231 |
| 09/07/2026 | 36,570.00 | 36,570.00 | 0.19 | 13,720 | 5,017,521 | 289 |
| 08/07/2026 | 36,770.00 | 36,770.00 | | 10,746 | 3,931,684 | 350 |
| 07/07/2026 | 36,770.00 | 36,770.00 | 0.85 | 12,955 | 4,736,498 | 390 |
| 06/07/2026 | 36,460.00 | 36,460.00 | 0.19 | 21,289 | 7,785,359 | 484 |
| 03/07/2026 | 36,390.00 | 36,390.00 | 0.14 | 4,613 | 1,677,808 | 164 |
| 02/07/2026 | 36,340.00 | 36,340.00 | 0.86 | 9,030 | 3,262,308 | 301 |
| 01/07/2026 | 36,030.00 | 36,030.00 | 0.39 | 10,736 | 3,859,283 | 239 |
| 30/06/2026 | 35,890.00 | 35,890.00 | 0.84 | 9,845 | 3,533,163 | 186 |
| 29/06/2026 | 35,590.00 | 35,590.00 | 0.06 | 8,021 | 2,880,330 | 223 |
| 26/06/2026 | 35,570.00 | 35,570.00 | | 6,607 | 2,355,490 | 104 |
| 25/06/2026 | 35,570.00 | 35,570.00 | -0.14 | 6,097 | 2,181,151 | 170 |
| 24/06/2026 | 35,830.00 | 35,830.00 | | 10,534 | 3,764,696 | 192 |
| 23/06/2026 | 36,190.00 | 36,190.00 | | 16,007 | 5,727,399 | 233 |
| 22/06/2026 | 36,190.00 | 36,190.00 | 0.70 | 16,046 | 5,789,237 | 240 |
| 19/06/2026 | 35,940.00 | 35,940.00 | 0.70 | 3,411 | 1,226,108 | 99 |
| 18/06/2026 | 35,690.00 | 35,690.00 | -0.06 | 9,326 | 3,337,352 | 238 |
| 17/06/2026 | 35,710.00 | 35,710.00 | 0.25 | 13,029 | 4,640,959 | 279 |
| 16/06/2026 | 35,420.00 | 35,420.00 | | 10,405 | 3,701,358 | 255 |
| 15/06/2026 | 35,040.00 | 35,040.00 | | 14,263 | 5,031,942 | 356 |
| 12/06/2026 | 35,040.00 | 35,040.00 | 0.11 | 5,879 | 2,060,344 | 169 |
| 11/06/2026 | 35,000.00 | 35,000.00 | -0.31 | 10,449 | 3,654,420 | 309 |
| 10/06/2026 | 35,200.00 | 35,200.00 | | 7,283 | 2,556,291 | 299 |
| 09/06/2026 | 35,200.00 | 35,200.00 | 0.72 | 15,226 | 5,348,468 | 264 |
| 08/06/2026 | 34,950.00 | 34,950.00 | -0.85 | 20,127 | 7,073,167 | 542 |
| 05/06/2026 | 35,250.00 | 35,250.00 | 0.26 | 8,750 | 3,084,695 | 188 |
| 04/06/2026 | 35,060.00 | 35,060.00 | | 14,665 | 5,135,086 | 331 |
| 03/06/2026 | 35,060.00 | 35,060.00 | 0.37 | 9,310 | 3,273,319 | 284 |
| 02/06/2026 | 34,360.00 | 34,360.00 | | 12,749 | 4,396,025 | 260 |
| 01/06/2026 | 34,360.00 | 34,360.00 | 0.73 | 13,228 | 4,549,931 | 271 |
| 28/05/2026 | 34,180.00 | 34,180.00 | -0.38 | 10,853 | 3,705,992 | 210 |
| 27/05/2026 | 34,310.00 | 34,310.00 | -0.67 | 16,205 | 5,572,674 | 272 |
| 26/05/2026 | 34,540.00 | 34,540.00 | -1.48 | 16,933 | 5,882,151 | 331 |
| 25/05/2026 | 35,060.00 | 35,060.00 | 1.80 | 20,820 | 7,284,896 | 294 |
| 20/05/2026 | 34,440.00 | 34,440.00 | 0.15 | 10,672 | 3,675,867 | 208 |
| 19/05/2026 | 34,390.00 | 34,390.00 | -0.03 | 10,947 | 3,760,452 | 236 |
| 18/05/2026 | 34,400.00 | 34,400.00 | -0.66 | 17,508 | 6,029,966 | 444 |
| 14/05/2026 | 34,860.00 | 34,860.00 | 0.81 | 6,237 | 2,173,211 | 278 |
| 13/05/2026 | 34,580.00 | 34,580.00 | 0.35 | 7,510 | 2,598,591 | 274 |
| 12/05/2026 | 34,460.00 | 34,460.00 | -0.55 | 16,178 | 5,590,384 | 509 |
| 11/05/2026 | 34,650.00 | 34,650.00 | 0.43 | 19,223 | 6,658,026 | 498 |
| 07/05/2026 | 34,600.00 | 34,600.00 | 0.38 | 15,302 | 5,303,537 | 332 |
| 06/05/2026 | 34,470.00 | 34,470.00 | 0.61 | 13,021 | 4,488,312 | 369 |
| 05/05/2026 | 34,260.00 | 34,260.00 | -0.41 | 16,470 | 5,649,770 | 478 |
| 04/05/2026 | 34,400.00 | 34,400.00 | 0.26 | 14,396 | 4,960,380 | 541 |
|