|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 245,600.00 | 245,600.00 | 0.07 | 1,994 | 4,889,812 | 316 |
| 16/07/2026 | 245,440.00 | 245,440.00 | 0.30 | 3,223 | 7,874,554 | 536 |
| 15/07/2026 | 244,700.00 | 244,700.00 | 0.56 | 3,549 | 8,656,558 | 630 |
| 14/07/2026 | 243,340.00 | 243,340.00 | -1.22 | 5,051 | 12,352,027 | 874 |
| 13/07/2026 | 246,340.00 | 246,340.00 | 1.10 | 4,766 | 11,707,827 | 767 |
| 10/07/2026 | 243,670.00 | 243,670.00 | -0.14 | 2,392 | 5,837,752 | 374 |
| 09/07/2026 | 244,000.00 | 244,000.00 | -0.08 | 4,185 | 10,232,299 | 609 |
| 08/07/2026 | 245,320.00 | 245,320.00 | | 4,055 | 9,931,290 | 669 |
| 07/07/2026 | 245,320.00 | 245,320.00 | 1.12 | 2,751 | 6,727,215 | 486 |
| 06/07/2026 | 242,600.00 | 242,600.00 | 0.19 | 6,307 | 15,322,542 | 943 |
| 03/07/2026 | 242,130.00 | 242,130.00 | -0.21 | 3,118 | 7,545,131 | 429 |
| 02/07/2026 | 242,630.00 | 242,630.00 | 0.98 | 4,197 | 10,145,836 | 621 |
| 01/07/2026 | 240,270.00 | 240,270.00 | 0.62 | 4,882 | 11,708,152 | 523 |
| 30/06/2026 | 238,800.00 | 238,800.00 | 0.71 | 3,563 | 8,523,396 | 433 |
| 29/06/2026 | 237,110.00 | 237,110.00 | 0.29 | 3,761 | 8,946,074 | 541 |
| 26/06/2026 | 236,430.00 | 236,430.00 | -0.07 | 2,042 | 4,833,710 | 219 |
| 25/06/2026 | 236,590.00 | 236,590.00 | -0.37 | 2,813 | 6,686,777 | 426 |
| 24/06/2026 | 238,770.00 | 238,770.00 | | 2,791 | 6,638,502 | 358 |
| 23/06/2026 | 240,050.00 | 240,050.00 | | 3,846 | 9,151,545 | 446 |
| 22/06/2026 | 240,050.00 | 240,050.00 | 0.66 | 4,264 | 10,199,027 | 553 |
| 19/06/2026 | 238,480.00 | 238,480.00 | 0.81 | 1,604 | 3,824,138 | 171 |
| 18/06/2026 | 236,570.00 | 236,570.00 | -0.02 | 3,513 | 8,332,005 | 406 |
| 17/06/2026 | 236,610.00 | 236,610.00 | -0.14 | 5,059 | 11,964,685 | 552 |
| 16/06/2026 | 235,520.00 | 235,520.00 | | 3,195 | 7,566,580 | 475 |
| 15/06/2026 | 233,120.00 | 233,120.00 | | 4,086 | 9,589,639 | 706 |
| 12/06/2026 | 233,120.00 | 233,120.00 | 0.27 | 2,023 | 4,719,143 | 314 |
| 11/06/2026 | 232,490.00 | 232,490.00 | -1.12 | 4,944 | 11,544,603 | 740 |
| 10/06/2026 | 234,980.00 | 234,980.00 | | 3,155 | 7,412,674 | 594 |
| 09/06/2026 | 234,980.00 | 234,980.00 | 0.25 | 5,568 | 13,093,717 | 744 |
| 08/06/2026 | 234,390.00 | 234,390.00 | -0.67 | 8,670 | 20,455,061 | 1,175 |
| 05/06/2026 | 235,970.00 | 235,970.00 | 0.44 | 2,090 | 4,932,764 | 359 |
| 04/06/2026 | 234,020.00 | 234,020.00 | | 3,771 | 8,813,439 | 633 |
| 03/06/2026 | 234,020.00 | 234,020.00 | 0.42 | 4,990 | 11,706,391 | 664 |
| 02/06/2026 | 230,120.00 | 230,120.00 | | 3,649 | 8,398,959 | 671 |
| 01/06/2026 | 230,120.00 | 230,120.00 | 0.78 | 4,179 | 9,613,150 | 607 |
| 28/05/2026 | 229,070.00 | 229,070.00 | 0.03 | 3,042 | 6,956,431 | 395 |
| 27/05/2026 | 229,000.00 | 229,000.00 | -0.56 | 5,077 | 11,667,905 | 638 |
| 26/05/2026 | 230,300.00 | 230,300.00 | -1.70 | 6,045 | 14,026,707 | 767 |
| 25/05/2026 | 234,290.00 | 234,290.00 | 1.34 | 4,371 | 10,237,461 | 582 |
| 20/05/2026 | 231,190.00 | 231,190.00 | -0.03 | 2,967 | 6,873,963 | 468 |
| 19/05/2026 | 231,260.00 | 231,260.00 | -0.06 | 4,000 | 9,238,938 | 536 |
| 18/05/2026 | 231,410.00 | 231,410.00 | -0.75 | 6,557 | 15,204,303 | 894 |
| 14/05/2026 | 233,400.00 | 233,400.00 | 0.84 | 3,870 | 9,025,666 | 548 |
| 13/05/2026 | 231,460.00 | 231,460.00 | 0.32 | 4,026 | 9,327,944 | 568 |
| 12/05/2026 | 230,720.00 | 230,720.00 | -0.19 | 5,932 | 13,713,760 | 919 |
| 11/05/2026 | 231,170.00 | 231,170.00 | 0.43 | 5,383 | 12,445,674 | 1,032 |
| 07/05/2026 | 230,300.00 | 230,300.00 | 0.67 | 3,656 | 8,415,889 | 603 |
| 06/05/2026 | 228,760.00 | 228,760.00 | -0.12 | 5,597 | 12,802,184 | 999 |
| 05/05/2026 | 229,030.00 | 229,030.00 | -0.12 | 5,775 | 13,225,916 | 1,026 |
| 04/05/2026 | 229,310.00 | 229,310.00 | 0.12 | 6,604 | 15,167,792 | 1,186 |
|