|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 46,896.00 | 46,896.00 | -0.16 | 168 | 78,808 | 8 |
| 17/07/2026 | 46,969.00 | 46,969.00 | 1.95 | 68 | 31,939 | 1 |
| 16/07/2026 | 46,070.00 | 46,070.00 | 0.11 | 383 | 176,453 | 4 |
| 15/07/2026 | 46,018.00 | 46,018.00 | -0.23 | 130 | 59,824 | 3 |
| 14/07/2026 | 46,122.00 | 46,122.00 | -0.61 | 405 | 186,849 | 4 |
| 13/07/2026 | 46,404.00 | 46,404.00 | | | | |
| 10/07/2026 | 46,404.00 | 46,404.00 | | | | |
| 09/07/2026 | 46,404.00 | 46,404.00 | 0.23 | 120 | 55,685 | 1 |
| 08/07/2026 | 46,296.00 | 46,296.00 | | | | |
| 07/07/2026 | 46,296.00 | 46,296.00 | -0.02 | 250 | 115,740 | 4 |
| 06/07/2026 | 46,303.00 | 46,303.00 | 0.18 | 26 | 12,039 | 3 |
| 03/07/2026 | 46,220.00 | 46,220.00 | | | | |
| 02/07/2026 | 46,220.00 | 46,220.00 | 0.60 | 25 | 11,555 | 1 |
| 01/07/2026 | 45,943.00 | 45,943.00 | -0.71 | 10 | 4,594 | 1 |
| 30/06/2026 | 46,270.00 | 46,270.00 | -0.69 | 581 | 268,829 | 1 |
| 29/06/2026 | 46,591.00 | 46,591.00 | | | | |
| 26/06/2026 | 46,591.00 | 46,591.00 | 0.99 | 5 | 2,330 | 1 |
| 25/06/2026 | 46,133.00 | 46,133.00 | 0.29 | 1,450 | 668,897 | 5 |
| 24/06/2026 | 46,038.00 | 46,038.00 | | 20 | 9,200 | 1 |
| 23/06/2026 | 45,464.00 | 45,464.00 | | 12 | 5,525 | 1 |
| 22/06/2026 | 45,464.00 | 45,464.00 | 0.89 | 191 | 86,452 | 4 |
| 19/06/2026 | 45,064.00 | 45,064.00 | | | | |
| 18/06/2026 | 45,064.00 | 45,064.00 | | | | |
| 17/06/2026 | 45,064.00 | 45,064.00 | 0.30 | 40 | 18,026 | 1 |
| 16/06/2026 | 44,898.00 | 44,898.00 | | 739 | 331,997 | 3 |
| 15/06/2026 | 45,334.00 | 45,334.00 | | 995 | 447,220 | 8 |
| 12/06/2026 | 45,334.00 | 45,334.00 | -0.11 | 324 | 146,759 | 2 |
| 11/06/2026 | 45,384.00 | 45,384.00 | 1.30 | 109 | 49,469 | 3 |
| 10/06/2026 | 44,800.00 | 44,800.00 | | | | |
| 09/06/2026 | 44,800.00 | 44,800.00 | | | | |
| 08/06/2026 | 44,800.00 | 44,800.00 | 0.64 | 35 | 15,680 | 1 |
| 05/06/2026 | 44,514.00 | 44,514.00 | | | | |
| 04/06/2026 | 44,040.00 | 44,040.00 | | | | |
| 03/06/2026 | 44,040.00 | 44,040.00 | 1.58 | 100 | 44,040 | 1 |
| 02/06/2026 | 43,270.00 | 43,270.00 | | 109 | 47,244 | 2 |
| 01/06/2026 | 43,270.00 | 43,270.00 | 0.28 | 67 | 28,928 | 4 |
| 28/05/2026 | 43,938.00 | 43,938.00 | | | | |
| 27/05/2026 | 43,938.00 | 43,938.00 | | | | |
| 26/05/2026 | 43,938.00 | 43,938.00 | -0.82 | 211 | 92,790 | 4 |
| 25/05/2026 | 44,300.00 | 44,300.00 | | | | |
| 20/05/2026 | 44,300.00 | 44,300.00 | -0.16 | 100 | 44,300 | 1 |
| 19/05/2026 | 44,371.00 | 44,371.00 | -0.23 | 290 | 128,675 | 3 |
| 18/05/2026 | 44,474.00 | 44,474.00 | -0.15 | 38 | 16,900 | 2 |
| 14/05/2026 | 44,697.00 | 44,697.00 | 0.13 | 70 | 31,288 | 2 |
| 13/05/2026 | 44,641.00 | 44,641.00 | -0.80 | 198 | 88,390 | 2 |
| 12/05/2026 | 45,000.00 | 45,000.00 | | | | |
| 11/05/2026 | 45,000.00 | 45,000.00 | -0.06 | 5 | 2,250 | 1 |
| 07/05/2026 | 45,028.00 | 45,028.00 | 0.22 | 127 | 57,185 | 3 |
| 06/05/2026 | 44,931.00 | 44,931.00 | -0.87 | 136 | 61,106 | 6 |
| 05/05/2026 | 45,324.00 | 45,324.00 | -0.49 | 125 | 56,655 | 2 |
|