|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 51,811.00 | 51,811.00 | 0.17 | 127 | 65,800 | 2 |
15/05/2024 | 51,721.00 | 51,721.00 | -0.60 | 68 | 35,184 | 3 |
12/05/2024 | 52,034.00 | 52,034.00 | | | | |
09/05/2024 | 52,034.00 | 52,034.00 | 0.45 | 445 | 231,464 | 2 |
08/05/2024 | 51,801.00 | 51,801.00 | | 93 | 48,176 | 3 |
07/05/2024 | 51,800.00 | 51,800.00 | 0.23 | 94 | 48,692 | 1 |
06/05/2024 | 51,683.00 | 51,683.00 | | | | |
05/05/2024 | 51,683.00 | 51,683.00 | | | | |
02/05/2024 | 51,683.00 | 51,683.00 | 0.56 | 38 | 19,639 | 2 |
01/05/2024 | 51,396.00 | 51,396.00 | -0.36 | 284 | 145,915 | 3 |
30/04/2024 | 51,583.00 | 51,583.00 | -1.18 | 354 | 182,795 | 9 |
25/04/2024 | 52,201.00 | 52,201.00 | 0.77 | 164 | 85,547 | 4 |
24/04/2024 | 51,802.00 | 51,802.00 | -1.13 | 127 | 66,320 | 9 |
21/04/2024 | 52,395.00 | 52,395.00 | | | | |
18/04/2024 | 52,395.00 | 52,395.00 | 0.76 | 394 | 206,437 | 5 |
17/04/2024 | 52,000.00 | 52,000.00 | 0.89 | 404 | 210,082 | 2 |
16/04/2024 | 51,540.00 | 51,540.00 | 0.47 | 217 | 111,842 | 1 |
15/04/2024 | 51,297.00 | 51,297.00 | -1.36 | 378 | 194,104 | 6 |
14/04/2024 | 52,002.00 | 52,002.00 | | | | |
11/04/2024 | 52,002.00 | 52,002.00 | | | | |
10/04/2024 | 52,002.00 | 52,002.00 | 1.05 | 714 | 371,029 | 2 |
09/04/2024 | 51,463.00 | 51,463.00 | | 190 | 97,780 | 2 |
08/04/2024 | 51,463.00 | 51,463.00 | -1.18 | 428 | 222,343 | 8 |
07/04/2024 | 52,079.00 | 52,079.00 | | | | |
04/04/2024 | 52,079.00 | 52,079.00 | -0.04 | 404 | 210,398 | 2 |
03/04/2024 | 52,100.00 | 52,100.00 | 0.62 | 200 | 104,200 | 1 |
02/04/2024 | 51,779.00 | 51,779.00 | -0.69 | 344 | 178,200 | 7 |
01/04/2024 | 52,140.00 | 52,140.00 | | | | |
31/03/2024 | 52,140.00 | 52,140.00 | | | | |
28/03/2024 | 52,140.00 | 52,140.00 | 0.66 | 20 | 10,428 | 1 |
27/03/2024 | 51,800.00 | 51,800.00 | 0.16 | 167 | 86,526 | 3 |
26/03/2024 | 51,715.00 | 51,715.00 | 0.68 | 250 | 129,255 | 2 |
25/03/2024 | 51,368.00 | 51,368.00 | 0.77 | 98 | 50,341 | 1 |
21/03/2024 | 50,977.00 | 50,977.00 | -1.36 | 2,199 | 1,122,352 | 7 |
20/03/2024 | 51,680.00 | 51,680.00 | 0.39 | 219 | 113,179 | 3 |
19/03/2024 | 51,478.00 | 51,478.00 | 0.72 | 3,115 | 1,603,937 | 8 |
18/03/2024 | 51,110.00 | 51,110.00 | -0.33 | 665 | 341,197 | 10 |
17/03/2024 | 51,280.00 | 51,280.00 | | | | |
14/03/2024 | 51,280.00 | 51,280.00 | -1.11 | 229 | 117,461 | 4 |
13/03/2024 | 51,854.00 | 51,854.00 | -0.05 | 1,087 | 563,789 | 9 |
12/03/2024 | 51,880.00 | 51,880.00 | 1.22 | 281 | 145,982 | 8 |
11/03/2024 | 51,254.00 | 51,254.00 | 0.30 | 511 | 262,014 | 3 |
10/03/2024 | 51,100.00 | 51,100.00 | | | | |
07/03/2024 | 51,100.00 | 51,100.00 | 0.33 | 274 | 140,060 | 7 |
06/03/2024 | 50,930.00 | 50,930.00 | 0.46 | 196 | 99,823 | 1 |
05/03/2024 | 50,698.00 | 50,698.00 | 0.69 | 103 | 52,219 | 2 |
04/03/2024 | 50,350.00 | 50,350.00 | 0.43 | 172 | 86,585 | 6 |
03/03/2024 | 50,134.00 | 50,134.00 | | | | |
29/02/2024 | 50,134.00 | 50,134.00 | -0.71 | 1,227 | 615,165 | 11 |
28/02/2024 | 50,492.00 | 50,492.00 | -1.48 | 64 | 32,315 | 4 |
|