|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 40,195.00 | 40,195.00 | | | | |
| 02/06/2026 | 40,195.00 | 40,195.00 | | | | |
| 01/06/2026 | 40,195.00 | 40,195.00 | 0.26 | 50 | 20,098 | 1 |
| 28/05/2026 | 40,310.00 | 40,310.00 | -0.54 | 158 | 63,688 | 4 |
| 27/05/2026 | 40,527.00 | 40,527.00 | -0.53 | 160 | 65,017 | 5 |
| 26/05/2026 | 40,744.00 | 40,744.00 | -1.70 | 153 | 62,368 | 6 |
| 25/05/2026 | 41,450.00 | 41,450.00 | | | | |
| 20/05/2026 | 41,450.00 | 41,450.00 | -0.15 | 20 | 8,290 | 1 |
| 19/05/2026 | 41,512.00 | 41,512.00 | | | | |
| 18/05/2026 | 41,512.00 | 41,512.00 | 0.17 | 737 | 305,943 | 2 |
| 14/05/2026 | 41,490.00 | 41,490.00 | | 2 | 830 | 1 |
| 13/05/2026 | 41,490.00 | 41,490.00 | -0.23 | 258 | 107,046 | 2 |
| 12/05/2026 | 41,584.00 | 41,584.00 | -0.26 | 86 | 35,762 | 2 |
| 11/05/2026 | 41,694.00 | 41,694.00 | 0.15 | 174 | 72,548 | 1 |
| 07/05/2026 | 41,631.00 | 41,631.00 | | | | |
| 06/05/2026 | 41,631.00 | 41,631.00 | -1.04 | 709 | 295,186 | 4 |
| 05/05/2026 | 42,068.00 | 42,068.00 | -0.45 | 213 | 89,643 | 6 |
| 04/05/2026 | 42,260.00 | 42,260.00 | | | | |
| 30/04/2026 | 42,330.00 | 42,330.00 | -0.31 | 10 | 4,233 | 1 |
| 29/04/2026 | 42,460.00 | 42,460.00 | | | | |
| 28/04/2026 | 42,460.00 | 42,460.00 | -0.94 | 9 | 3,821 | 1 |
| 27/04/2026 | 42,864.00 | 42,864.00 | -0.54 | 242 | 103,731 | 2 |
| 23/04/2026 | 43,169.00 | 43,169.00 | 0.22 | 304 | 131,234 | 1 |
| 20/04/2026 | 43,075.00 | 43,075.00 | -0.03 | 133 | 57,290 | 3 |
| 16/04/2026 | 43,089.00 | 43,089.00 | -0.34 | 105 | 45,213 | 10 |
| 15/04/2026 | 43,238.00 | 43,238.00 | -0.37 | 8 | 3,459 | 2 |
| 14/04/2026 | 43,400.00 | 43,400.00 | -1.05 | 4 | 1,736 | 1 |
| 13/04/2026 | 43,860.00 | 43,860.00 | 0.28 | 6 | 2,632 | 1 |
| 09/04/2026 | 44,256.00 | 44,256.00 | -1.96 | 96 | 42,499 | 7 |
| 06/04/2026 | 45,140.00 | 45,140.00 | -0.31 | 62 | 27,987 | 6 |
| 31/03/2026 | 45,280.00 | 45,280.00 | 1.04 | 4 | 1,811 | 1 |
| 30/03/2026 | 44,505.00 | 44,505.00 | | 20 | 8,963 | 1 |
| 26/03/2026 | 44,505.00 | 44,505.00 | | | | |
| 25/03/2026 | 44,505.00 | 44,505.00 | -0.38 | 243 | 108,146 | 2 |
| 24/03/2026 | 44,675.00 | 44,675.00 | | | | |
| 23/03/2026 | 44,422.00 | 44,422.00 | | 160 | 71,480 | 2 |
| 19/03/2026 | 44,714.00 | 44,714.00 | 0.58 | 180 | 80,484 | 3 |
| 18/03/2026 | 44,456.00 | 44,456.00 | -0.55 | 33 | 14,670 | 1 |
| 17/03/2026 | 44,700.00 | 44,700.00 | -0.02 | 34 | 15,198 | 1 |
| 16/03/2026 | 44,711.00 | 44,711.00 | | | | |
| 12/03/2026 | 44,711.00 | 44,711.00 | | 5 | 2,236 | 1 |
| 11/03/2026 | 44,711.00 | 44,711.00 | 0.49 | 89 | 39,793 | 1 |
| 10/03/2026 | 44,724.00 | 44,724.00 | | 147 | 65,409 | 2 |
| 09/03/2026 | 44,318.00 | 44,318.00 | | 46 | 20,592 | 1 |
| 05/03/2026 | 44,318.00 | 44,318.00 | -0.33 | 11 | 4,875 | 2 |
| 04/03/2026 | 44,605.00 | 44,605.00 | | 4 | 1,779 | 1 |
| 02/03/2026 | 45,128.00 | 45,128.00 | | 100 | 44,758 | 2 |
| 26/02/2026 | 44,858.00 | 44,858.00 | | | | |
| 25/02/2026 | 44,858.00 | 44,858.00 | -0.40 | 11 | 4,934 | 1 |
| 24/02/2026 | 45,036.00 | 45,036.00 | | | | |
|