|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 43,547.00 | 43,547.00 | 0.06 | 115 | 50,079 | 1 |
| 20/07/2026 | 43,521.00 | 43,521.00 | 1.51 | 1,467 | 638,625 | 8 |
| 17/07/2026 | 42,872.00 | 42,872.00 | | | | |
| 16/07/2026 | 42,872.00 | 42,872.00 | | | | |
| 15/07/2026 | 42,872.00 | 42,872.00 | | | | |
| 14/07/2026 | 42,872.00 | 42,872.00 | -0.62 | 306 | 131,188 | 1 |
| 13/07/2026 | 43,140.00 | 43,140.00 | 0.07 | 67 | 28,904 | 3 |
| 10/07/2026 | 43,109.00 | 43,109.00 | | | | |
| 09/07/2026 | 43,109.00 | 43,109.00 | 0.37 | 5 | 2,155 | 1 |
| 08/07/2026 | 42,950.00 | 42,950.00 | | | | |
| 07/07/2026 | 42,950.00 | 42,950.00 | | | | |
| 06/07/2026 | 42,950.00 | 42,950.00 | 0.62 | 12 | 5,154 | 1 |
| 03/07/2026 | 42,685.00 | 42,685.00 | | | | |
| 02/07/2026 | 42,685.00 | 42,685.00 | | | | |
| 01/07/2026 | 42,685.00 | 42,685.00 | | | | |
| 30/06/2026 | 42,685.00 | 42,685.00 | | | | |
| 29/06/2026 | 42,685.00 | 42,685.00 | | | | |
| 26/06/2026 | 42,685.00 | 42,685.00 | | | | |
| 25/06/2026 | 42,685.00 | 42,685.00 | -0.20 | 14 | 5,976 | 1 |
| 24/06/2026 | 42,770.00 | 42,770.00 | | | | |
| 23/06/2026 | 42,308.00 | 42,308.00 | | 63 | 26,945 | 3 |
| 22/06/2026 | 42,308.00 | 42,308.00 | 0.12 | 5 | 2,115 | 1 |
| 19/06/2026 | 42,259.00 | 42,259.00 | 0.55 | 88 | 37,183 | 2 |
| 18/06/2026 | 42,029.00 | 42,029.00 | 0.93 | 44 | 18,493 | 1 |
| 17/06/2026 | 41,640.00 | 41,640.00 | | | | |
| 16/06/2026 | 41,640.00 | 41,640.00 | | | | |
| 15/06/2026 | 41,780.00 | 41,780.00 | | 513 | 213,634 | 6 |
| 12/06/2026 | 41,780.00 | 41,780.00 | | | | |
| 11/06/2026 | 41,780.00 | 41,780.00 | | | | |
| 10/06/2026 | 41,780.00 | 41,780.00 | | | | |
| 09/06/2026 | 41,780.00 | 41,780.00 | 1.08 | 400 | 167,120 | 1 |
| 08/06/2026 | 41,335.00 | 41,335.00 | | | | |
| 05/06/2026 | 41,335.00 | 41,335.00 | | | | |
| 04/06/2026 | 40,195.00 | 40,195.00 | | | | |
| 03/06/2026 | 40,195.00 | 40,195.00 | | | | |
| 02/06/2026 | 40,195.00 | 40,195.00 | | | | |
| 01/06/2026 | 40,195.00 | 40,195.00 | 0.26 | 50 | 20,098 | 1 |
| 28/05/2026 | 40,310.00 | 40,310.00 | -0.54 | 158 | 63,688 | 4 |
| 27/05/2026 | 40,527.00 | 40,527.00 | -0.53 | 160 | 65,017 | 5 |
| 26/05/2026 | 40,744.00 | 40,744.00 | -1.70 | 153 | 62,368 | 6 |
| 25/05/2026 | 41,450.00 | 41,450.00 | | | | |
| 20/05/2026 | 41,450.00 | 41,450.00 | -0.15 | 20 | 8,290 | 1 |
| 19/05/2026 | 41,512.00 | 41,512.00 | | | | |
| 18/05/2026 | 41,512.00 | 41,512.00 | 0.17 | 737 | 305,943 | 2 |
| 14/05/2026 | 41,490.00 | 41,490.00 | | 2 | 830 | 1 |
| 13/05/2026 | 41,490.00 | 41,490.00 | -0.23 | 258 | 107,046 | 2 |
| 12/05/2026 | 41,584.00 | 41,584.00 | -0.26 | 86 | 35,762 | 2 |
| 11/05/2026 | 41,694.00 | 41,694.00 | 0.15 | 174 | 72,548 | 1 |
| 07/05/2026 | 41,631.00 | 41,631.00 | | | | |
| 06/05/2026 | 41,631.00 | 41,631.00 | -1.04 | 709 | 295,186 | 4 |
|