|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,352.00 | 4,352.00 | 1.90 | 17 | 765 | 1 |
| 16/07/2026 | 4,271.00 | 4,271.00 | | | | |
| 15/07/2026 | 4,271.00 | 4,271.00 | | | | |
| 14/07/2026 | 4,271.00 | 4,271.00 | | | | |
| 13/07/2026 | 4,271.00 | 4,271.00 | | | | |
| 10/07/2026 | 4,271.00 | 4,271.00 | | | | |
| 09/07/2026 | 4,271.00 | 4,271.00 | -0.72 | 300 | 12,813 | 1 |
| 08/07/2026 | 4,247.00 | 4,247.00 | | 4,300 | 185,525 | 3 |
| 07/07/2026 | 4,247.00 | 4,247.00 | | | | |
| 06/07/2026 | 4,247.00 | 4,247.00 | 0.69 | 224 | 9,513 | 1 |
| 03/07/2026 | 4,218.00 | 4,218.00 | 2.38 | 887 | 37,414 | 1 |
| 02/07/2026 | 4,120.00 | 4,120.00 | | | | |
| 01/07/2026 | 4,120.00 | 4,120.00 | -0.29 | 1,111 | 45,773 | 1 |
| 30/06/2026 | 4,132.00 | 4,132.00 | | | | |
| 29/06/2026 | 4,132.00 | 4,132.00 | | | | |
| 26/06/2026 | 4,132.00 | 4,132.00 | | | | |
| 25/06/2026 | 4,132.00 | 4,132.00 | -1.88 | 3,000 | 123,960 | 1 |
| 24/06/2026 | 4,211.00 | 4,211.00 | | | | |
| 23/06/2026 | 4,211.00 | 4,211.00 | | | | |
| 22/06/2026 | 4,211.00 | 4,211.00 | | | | |
| 19/06/2026 | 4,211.00 | 4,211.00 | | | | |
| 18/06/2026 | 4,211.00 | 4,211.00 | | | | |
| 17/06/2026 | 4,211.00 | 4,211.00 | | | | |
| 16/06/2026 | 4,250.00 | 4,250.00 | | | | |
| 15/06/2026 | 4,171.00 | 4,171.00 | | 4,906 | 208,831 | 3 |
| 12/06/2026 | 4,171.00 | 4,171.00 | -0.95 | 1,088 | 45,380 | 1 |
| 11/06/2026 | 4,211.00 | 4,211.00 | 0.55 | 30 | 1,268 | 2 |
| 10/06/2026 | 4,155.00 | 4,155.00 | | | | |
| 09/06/2026 | 4,155.00 | 4,155.00 | 2.49 | 500 | 20,775 | 1 |
| 08/06/2026 | 4,054.00 | 4,054.00 | | | | |
| 05/06/2026 | 4,054.00 | 4,054.00 | | | | |
| 04/06/2026 | 4,019.00 | 4,019.00 | | | | |
| 03/06/2026 | 4,019.00 | 4,019.00 | 1.80 | 808 | 32,474 | 1 |
| 02/06/2026 | 4,080.00 | 4,080.00 | | 808 | 31,900 | 1 |
| 01/06/2026 | 4,080.00 | 4,080.00 | | | | |
| 28/05/2026 | 4,080.00 | 4,080.00 | | | | |
| 27/05/2026 | 4,080.00 | 4,080.00 | | | | |
| 26/05/2026 | 4,080.00 | 4,080.00 | | | | |
| 25/05/2026 | 4,080.00 | 4,080.00 | -0.12 | 136 | 5,549 | 1 |
| 20/05/2026 | 4,085.00 | 4,085.00 | | | | |
| 19/05/2026 | 4,085.00 | 4,085.00 | | | | |
| 18/05/2026 | 4,085.00 | 4,085.00 | -0.92 | 15 | 600 | 1 |
| 14/05/2026 | 4,123.00 | 4,123.00 | | | | |
| 13/05/2026 | 4,123.00 | 4,123.00 | | | | |
| 12/05/2026 | 4,123.00 | 4,123.00 | | | | |
| 11/05/2026 | 4,123.00 | 4,123.00 | | | | |
| 07/05/2026 | 4,123.00 | 4,123.00 | | | | |
| 06/05/2026 | 4,123.00 | 4,123.00 | | | | |
| 05/05/2026 | 4,123.00 | 4,123.00 | | | | |
| 04/05/2026 | 4,123.00 | 4,123.00 | -1.10 | 150 | 6,185 | 1 |
|