|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,019.00 | 4,019.00 | 1.80 | 808 | 32,474 | 1 |
| 02/06/2026 | 4,080.00 | 4,080.00 | | 808 | 31,900 | 1 |
| 01/06/2026 | 4,080.00 | 4,080.00 | | | | |
| 28/05/2026 | 4,080.00 | 4,080.00 | | | | |
| 27/05/2026 | 4,080.00 | 4,080.00 | | | | |
| 26/05/2026 | 4,080.00 | 4,080.00 | | | | |
| 25/05/2026 | 4,080.00 | 4,080.00 | -0.12 | 136 | 5,549 | 1 |
| 20/05/2026 | 4,085.00 | 4,085.00 | | | | |
| 19/05/2026 | 4,085.00 | 4,085.00 | | | | |
| 18/05/2026 | 4,085.00 | 4,085.00 | -0.92 | 15 | 600 | 1 |
| 14/05/2026 | 4,123.00 | 4,123.00 | | | | |
| 13/05/2026 | 4,123.00 | 4,123.00 | | | | |
| 12/05/2026 | 4,123.00 | 4,123.00 | | | | |
| 11/05/2026 | 4,123.00 | 4,123.00 | | | | |
| 07/05/2026 | 4,123.00 | 4,123.00 | | | | |
| 06/05/2026 | 4,123.00 | 4,123.00 | | | | |
| 05/05/2026 | 4,123.00 | 4,123.00 | | | | |
| 04/05/2026 | 4,123.00 | 4,123.00 | -1.10 | 150 | 6,185 | 1 |
| 30/04/2026 | 4,169.00 | 4,169.00 | -0.55 | 15 | 617 | 1 |
| 29/04/2026 | 4,192.00 | 4,192.00 | | | | |
| 28/04/2026 | 4,192.00 | 4,192.00 | | | | |
| 27/04/2026 | 4,192.00 | 4,192.00 | 0.55 | 2,385 | 99,979 | 1 |
| 23/04/2026 | 4,169.00 | 4,169.00 | 2.08 | 140 | 5,837 | 1 |
| 20/04/2026 | 4,084.00 | 4,084.00 | 1.19 | 14 | 589 | 1 |
| 16/04/2026 | 4,036.00 | 4,036.00 | 0.42 | 15 | 611 | 1 |
| 15/04/2026 | 4,019.00 | 4,019.00 | | | | |
| 14/04/2026 | 4,019.00 | 4,019.00 | | | | |
| 13/04/2026 | 4,019.00 | 4,019.00 | 0.60 | 15 | 612 | 1 |
| 09/04/2026 | 3,963.00 | 3,963.00 | 1.20 | 15 | 612 | 1 |
| 06/04/2026 | 3,916.00 | 3,916.00 | | | | |
| 31/03/2026 | 3,916.00 | 3,916.00 | 0.36 | 95 | 3,720 | 1 |
| 30/03/2026 | 3,902.00 | 3,902.00 | | | | |
| 26/03/2026 | 3,902.00 | 3,902.00 | | | | |
| 25/03/2026 | 3,902.00 | 3,902.00 | 0.21 | 15 | 588 | 1 |
| 24/03/2026 | 3,894.00 | 3,894.00 | 0.31 | 15 | 588 | 1 |
| 23/03/2026 | 4,028.00 | 4,028.00 | | 1,934 | 74,142 | 3 |
| 19/03/2026 | 4,028.00 | 4,028.00 | | | | |
| 18/03/2026 | 4,028.00 | 4,028.00 | -0.32 | 15 | 600 | 1 |
| 17/03/2026 | 4,041.00 | 4,041.00 | | | | |
| 16/03/2026 | 4,041.00 | 4,041.00 | | | | |
| 12/03/2026 | 4,041.00 | 4,041.00 | | | | |
| 11/03/2026 | 4,041.00 | 4,041.00 | | | | |
| 10/03/2026 | 4,131.00 | 4,131.00 | | 2,439 | 98,659 | 3 |
| 09/03/2026 | 4,179.00 | 4,179.00 | | 15 | 604 | 1 |
| 05/03/2026 | 4,179.00 | 4,179.00 | -0.21 | 14 | 582 | 1 |
| 04/03/2026 | 4,213.00 | 4,213.00 | | | | |
| 02/03/2026 | 4,213.00 | 4,213.00 | | | | |
| 26/02/2026 | 4,213.00 | 4,213.00 | | 1,704 | 71,636 | 1 |
| 25/02/2026 | 4,213.00 | 4,213.00 | -0.31 | 14 | 585 | 1 |
| 24/02/2026 | 4,226.00 | 4,226.00 | | | | |
|