|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 109.50 | 109.50 | 0.01 | 1,496,456 | 1,638,904 | 116 |
24/04/2024 | 109.49 | 109.49 | -0.04 | 699,581 | 765,710 | 112 |
21/04/2024 | 109.53 | 109.53 | 0.38 | 2,597,316 | 2,840,661 | 167 |
18/04/2024 | 109.12 | 109.12 | 0.15 | 9,805,545 | 10,698,866 | 170 |
17/04/2024 | 108.96 | 108.96 | 0.24 | 5,834,092 | 6,357,813 | 204 |
16/04/2024 | 108.70 | 108.70 | -0.14 | 1,879,584 | 2,047,081 | 150 |
15/04/2024 | 108.85 | 108.85 | -0.03 | 2,745,556 | 2,986,445 | 138 |
14/04/2024 | 108.88 | 108.88 | 0.13 | 2,548,920 | 2,768,974 | 162 |
11/04/2024 | 108.74 | 108.74 | -0.28 | 2,154,358 | 2,346,201 | 201 |
10/04/2024 | 109.04 | 109.04 | -0.05 | 976,935 | 1,065,657 | 131 |
09/04/2024 | 109.09 | 109.09 | 0.06 | 1,398,678 | 1,525,430 | 145 |
08/04/2024 | 109.02 | 109.02 | 0.14 | 993,424 | 1,083,070 | 144 |
07/04/2024 | 108.87 | 108.87 | 0.24 | 1,191,602 | 1,296,768 | 142 |
04/04/2024 | 108.61 | 108.61 | -0.12 | 2,938,984 | 3,196,203 | 157 |
03/04/2024 | 108.74 | 108.74 | 0.19 | 1,576,028 | 1,713,511 | 156 |
02/04/2024 | 108.53 | 108.53 | -0.02 | 2,460,652 | 2,670,930 | 153 |
01/04/2024 | 108.55 | 108.55 | 0.09 | 3,695,681 | 4,011,742 | 249 |
31/03/2024 | 108.45 | 108.45 | 0.06 | 1,865,057 | 2,024,338 | 164 |
28/03/2024 | 108.39 | 108.39 | -0.24 | 31,216,774 | 33,838,878 | 187 |
27/03/2024 | 108.65 | 108.65 | -0.03 | 4,738,320 | 5,146,714 | 226 |
26/03/2024 | 108.68 | 108.68 | -0.18 | 2,172,200 | 2,360,384 | 153 |
25/03/2024 | 108.88 | 108.88 | -0.02 | 3,614,098 | 3,933,942 | 159 |
21/03/2024 | 108.90 | 108.90 | 0.14 | 2,002,210 | 2,180,816 | 180 |
20/03/2024 | 108.75 | 108.75 | 0.03 | 1,840,805 | 2,001,361 | 144 |
19/03/2024 | 108.72 | 108.72 | 0.19 | 6,359,384 | 6,910,377 | 236 |
18/03/2024 | 108.51 | 108.51 | 0.18 | 4,618,364 | 5,008,848 | 238 |
17/03/2024 | 108.31 | 108.31 | 0.18 | 1,161,058 | 1,255,961 | 128 |
14/03/2024 | 108.12 | 108.12 | 0.14 | 2,157,126 | 2,329,637 | 113 |
13/03/2024 | 107.97 | 107.97 | -0.04 | 1,935,974 | 2,090,310 | 169 |
12/03/2024 | 108.01 | 108.01 | -0.05 | 4,267,779 | 4,605,533 | 159 |
11/03/2024 | 108.06 | 108.06 | -0.20 | 5,478,728 | 5,923,118 | 235 |
10/03/2024 | 108.28 | 108.28 | -0.06 | 1,460,298 | 1,582,148 | 127 |
07/03/2024 | 108.35 | 108.35 | -0.02 | 822,613 | 891,259 | 116 |
06/03/2024 | 108.37 | 108.37 | 0.03 | 907,724 | 983,549 | 111 |
05/03/2024 | 108.34 | 108.34 | -0.02 | 1,671,210 | 1,810,994 | 126 |
04/03/2024 | 108.36 | 108.36 | 0.06 | 1,034,000 | 1,120,784 | 131 |
03/03/2024 | 108.30 | 108.30 | 0.13 | 1,753,831 | 1,897,982 | 137 |
29/02/2024 | 108.16 | 108.16 | -0.06 | 2,095,848 | 2,269,034 | 179 |
28/02/2024 | 108.23 | 108.23 | -0.07 | 9,382,487 | 10,155,233 | 169 |
26/02/2024 | 108.31 | 108.31 | 0.04 | 1,122,867 | 1,216,321 | 137 |
25/02/2024 | 108.27 | 108.27 | 0.04 | 1,313,763 | 1,423,065 | 127 |
22/02/2024 | 108.23 | 108.23 | 0.15 | 1,798,259 | 1,945,155 | 144 |
21/02/2024 | 108.07 | 108.07 | 0.01 | 1,815,872 | 1,962,297 | 162 |
20/02/2024 | 108.06 | 108.06 | -0.03 | 2,294,818 | 2,479,177 | 152 |
19/02/2024 | 108.09 | 108.09 | -0.02 | 1,575,359 | 1,703,510 | 142 |
18/02/2024 | 108.11 | 108.11 | -0.04 | 1,422,960 | 1,539,193 | 164 |
15/02/2024 | 108.15 | 108.15 | 0.11 | 1,822,498 | 1,971,146 | 149 |
14/02/2024 | 108.03 | 108.03 | 0.02 | 1,561,919 | 1,687,416 | 153 |
13/02/2024 | 108.01 | 108.01 | -0.06 | 1,125,580 | 1,216,702 | 112 |
12/02/2024 | 108.07 | 108.07 | 0.05 | 2,348,957 | 2,539,556 | 167 |
|