|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,327.00 | 2,327.00 | 1.04 | 9,229 | 214,838 | 30 |
| 16/07/2026 | 2,303.00 | 2,303.00 | -0.56 | 16,182 | 372,850 | 25 |
| 15/07/2026 | 2,316.00 | 2,316.00 | -1.78 | 23,289 | 541,208 | 20 |
| 14/07/2026 | 2,358.00 | 2,358.00 | 0.38 | 14,064 | 330,893 | 13 |
| 13/07/2026 | 2,349.00 | 2,349.00 | 0.38 | 3,043 | 71,491 | 6 |
| 10/07/2026 | 2,340.00 | 2,340.00 | 0.65 | 36,666 | 856,881 | 19 |
| 09/07/2026 | 2,325.00 | 2,325.00 | 1.80 | 41,144 | 948,064 | 65 |
| 08/07/2026 | 2,259.00 | 2,259.00 | | 55,733 | 1,273,305 | 44 |
| 07/07/2026 | 2,259.00 | 2,259.00 | 1.94 | 7,897 | 177,644 | 12 |
| 06/07/2026 | 2,216.00 | 2,216.00 | -0.85 | 14,542 | 322,968 | 13 |
| 03/07/2026 | 2,235.00 | 2,235.00 | -2.49 | 24,903 | 563,605 | 43 |
| 02/07/2026 | 2,292.00 | 2,292.00 | -1.12 | 2,213 | 50,664 | 14 |
| 01/07/2026 | 2,318.00 | 2,318.00 | -1.53 | 16,036 | 373,427 | 10 |
| 30/06/2026 | 2,354.00 | 2,354.00 | -0.13 | 15,881 | 374,016 | 16 |
| 29/06/2026 | 2,357.00 | 2,357.00 | -1.50 | 61,670 | 1,442,346 | 45 |
| 26/06/2026 | 2,393.00 | 2,393.00 | 0.97 | 4,870 | 116,768 | 14 |
| 25/06/2026 | 2,370.00 | 2,370.00 | 0.81 | 13,587 | 319,969 | 14 |
| 24/06/2026 | 2,355.00 | 2,355.00 | | 24,114 | 567,751 | 26 |
| 23/06/2026 | 2,343.00 | 2,343.00 | | 14,432 | 346,983 | 17 |
| 22/06/2026 | 2,343.00 | 2,343.00 | 1.65 | 36,605 | 851,174 | 55 |
| 19/06/2026 | 2,305.00 | 2,305.00 | -0.04 | 1,504 | 34,665 | 8 |
| 18/06/2026 | 2,306.00 | 2,306.00 | -0.56 | 9,791 | 227,729 | 38 |
| 17/06/2026 | 2,319.00 | 2,319.00 | 1.58 | 350,155 | 8,144,238 | 921 |
| 16/06/2026 | 2,248.00 | 2,248.00 | | 46,931 | 1,060,287 | 50 |
| 15/06/2026 | 2,182.00 | 2,182.00 | | 4,663 | 103,703 | 5 |
| 12/06/2026 | 2,182.00 | 2,182.00 | -2.72 | 3,472 | 75,769 | 7 |
| 11/06/2026 | 2,243.00 | 2,243.00 | -1.67 | 19,058 | 427,825 | 19 |
| 10/06/2026 | 2,221.00 | 2,221.00 | | 16,622 | 378,169 | 11 |
| 09/06/2026 | 2,221.00 | 2,221.00 | 1.55 | 44,604 | 987,247 | 29 |
| 08/06/2026 | 2,187.00 | 2,187.00 | | 48 | 1,050 | 1 |
| 05/06/2026 | 2,187.00 | 2,187.00 | -1.09 | 400 | 8,748 | 1 |
| 04/06/2026 | 2,192.00 | 2,192.00 | | 10,983 | 243,585 | 7 |
| 03/06/2026 | 2,192.00 | 2,192.00 | 1.43 | 14,527 | 321,378 | 20 |
| 02/06/2026 | 2,143.00 | 2,143.00 | | 43,957 | 959,757 | 41 |
| 01/06/2026 | 2,143.00 | 2,143.00 | 3.63 | 1,025 | 21,626 | 7 |
| 28/05/2026 | 2,099.00 | 2,099.00 | | | | |
| 27/05/2026 | 2,099.00 | 2,099.00 | -1.55 | 173 | 3,632 | 2 |
| 26/05/2026 | 2,132.00 | 2,132.00 | 1.52 | 2,334 | 49,769 | 2 |
| 25/05/2026 | 2,100.00 | 2,100.00 | -4.50 | 12,682 | 266,328 | 3 |
| 20/05/2026 | 2,199.00 | 2,199.00 | 0.14 | 24,265 | 534,171 | 81 |
| 19/05/2026 | 2,196.00 | 2,196.00 | -0.23 | 13,251 | 290,235 | 9 |
| 18/05/2026 | 2,201.00 | 2,201.00 | 0.82 | 44,510 | 989,738 | 22 |
| 14/05/2026 | 2,132.00 | 2,132.00 | 0.14 | 10,621 | 229,089 | 11 |
| 13/05/2026 | 2,129.00 | 2,129.00 | 2.11 | 11,598 | 243,508 | 11 |
| 12/05/2026 | 2,085.00 | 2,085.00 | 1.71 | 19,634 | 409,370 | 3 |
| 11/05/2026 | 2,050.00 | 2,050.00 | 0.29 | 46 | 946 | 2 |
| 07/05/2026 | 1,994.00 | 1,994.00 | 0.81 | 9,172 | 182,925 | 4 |
| 06/05/2026 | 1,978.00 | 1,978.00 | -4.35 | 573 | 11,333 | 3 |
| 05/05/2026 | 2,068.00 | 2,068.00 | -1.90 | 18,706 | 390,004 | 7 |
| 04/05/2026 | 2,108.00 | 2,108.00 | -1.95 | 23,286 | 490,398 | 32 |
|