|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 10,530.00 | 10,530.00 | | | | |
01/05/2024 | 10,530.00 | 10,530.00 | -0.38 | 6 | 626 | 1 |
30/04/2024 | 10,570.00 | 10,570.00 | | | | |
25/04/2024 | 10,570.00 | 10,570.00 | | | | |
24/04/2024 | 10,570.00 | 10,570.00 | | | | |
21/04/2024 | 10,570.00 | 10,570.00 | | | | |
18/04/2024 | 10,570.00 | 10,570.00 | | | | |
17/04/2024 | 10,570.00 | 10,570.00 | 0.96 | 18 | 1,903 | 1 |
16/04/2024 | 10,470.00 | 10,470.00 | -4.30 | 1,183 | 123,889 | 2 |
15/04/2024 | 10,940.00 | 10,940.00 | | | | |
14/04/2024 | 10,940.00 | 10,940.00 | | | | |
11/04/2024 | 10,940.00 | 10,940.00 | -1.44 | 237 | 25,928 | 2 |
10/04/2024 | 11,100.00 | 11,100.00 | 1.28 | 49 | 5,439 | 1 |
09/04/2024 | 10,960.00 | 10,960.00 | | | | |
08/04/2024 | 10,960.00 | 10,960.00 | -0.99 | 45 | 4,932 | 2 |
07/04/2024 | 11,070.00 | 11,070.00 | -1.16 | 94 | 10,406 | 2 |
04/04/2024 | 11,200.00 | 11,200.00 | | | | |
03/04/2024 | 11,200.00 | 11,200.00 | | | | |
02/04/2024 | 11,200.00 | 11,200.00 | | | | |
01/04/2024 | 11,200.00 | 11,200.00 | | | | |
31/03/2024 | 11,200.00 | 11,200.00 | 1.73 | 83 | 9,296 | 1 |
28/03/2024 | 11,010.00 | 11,010.00 | | | | |
27/03/2024 | 11,010.00 | 11,010.00 | | 146 | 16,075 | 1 |
26/03/2024 | 11,010.00 | 11,010.00 | | | | |
25/03/2024 | 11,010.00 | 11,010.00 | | | | |
21/03/2024 | 11,010.00 | 11,010.00 | | | | |
20/03/2024 | 11,010.00 | 11,010.00 | -0.27 | 108 | 11,891 | 1 |
19/03/2024 | 11,040.00 | 11,040.00 | -1.16 | 108 | 11,923 | 1 |
18/03/2024 | 11,170.00 | 11,170.00 | | | | |
17/03/2024 | 11,170.00 | 11,170.00 | | | | |
14/03/2024 | 11,170.00 | 11,170.00 | 3.14 | 345 | 38,537 | 1 |
13/03/2024 | 10,830.00 | 10,830.00 | | | | |
12/03/2024 | 10,830.00 | 10,830.00 | | | | |
11/03/2024 | 10,830.00 | 10,830.00 | | | | |
10/03/2024 | 10,830.00 | 10,830.00 | | | | |
07/03/2024 | 10,830.00 | 10,830.00 | 0.09 | 280 | 30,324 | 1 |
06/03/2024 | 10,820.00 | 10,820.00 | | | | |
05/03/2024 | 10,820.00 | 10,820.00 | | | | |
04/03/2024 | 10,820.00 | 10,820.00 | -0.28 | 1,019 | 110,270 | 3 |
03/03/2024 | 10,850.00 | 10,850.00 | | | | |
29/02/2024 | 10,850.00 | 10,850.00 | | | | |
28/02/2024 | 10,850.00 | 10,850.00 | | | | |
26/02/2024 | 10,850.00 | 10,850.00 | | | | |
25/02/2024 | 10,850.00 | 10,850.00 | | | | |
22/02/2024 | 10,850.00 | 10,850.00 | 0.74 | 500 | 54,250 | 1 |
21/02/2024 | 10,770.00 | 10,770.00 | | | | |
20/02/2024 | 10,770.00 | 10,770.00 | 1.03 | 471 | 50,740 | 8 |
19/02/2024 | 10,660.00 | 10,660.00 | | | | |
18/02/2024 | 10,660.00 | 10,660.00 | | | | |
15/02/2024 | 10,660.00 | 10,660.00 | -0.37 | 33 | 3,518 | 1 |
|