|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 100.00 | 100.00 | | | | |
| 16/07/2026 | 100.00 | 100.00 | | | | |
| 15/07/2026 | 100.00 | 100.00 | | | | |
| 14/07/2026 | 100.00 | 100.00 | | 27,847 | 27,847 | 1 |
| 13/07/2026 | 100.00 | 100.00 | | | | |
| 10/07/2026 | 100.00 | 100.00 | 0.23 | 14,000 | 13,999 | 2 |
| 09/07/2026 | 99.77 | 99.77 | | | | |
| 08/07/2026 | 100.00 | 99.77 | | 8,421 | 8,402 | 1 |
| 07/07/2026 | 100.00 | 99.77 | | | | |
| 06/07/2026 | 100.00 | 99.77 | 0.22 | 109,158 | 109,154 | 4 |
| 03/07/2026 | 99.78 | 99.55 | | | | |
| 02/07/2026 | 99.78 | 99.55 | | | | |
| 01/07/2026 | 99.78 | 99.55 | | | | |
| 30/06/2026 | 99.78 | 99.55 | 0.50 | 10,073 | 10,051 | 2 |
| 29/06/2026 | 99.28 | 99.05 | | | | |
| 26/06/2026 | 99.28 | 99.05 | | | | |
| 25/06/2026 | 99.28 | 99.05 | | | | |
| 24/06/2026 | 99.28 | 99.05 | | | | |
| 23/06/2026 | 101.33 | 99.05 | | | | |
| 22/06/2026 | 101.33 | 99.05 | | | | |
| 19/06/2026 | 101.33 | 99.05 | | | | |
| 18/06/2026 | 101.33 | 99.05 | | | | |
| 17/06/2026 | 101.33 | 99.05 | -0.07 | 8,888 | 9,006 | 2 |
| 16/06/2026 | 101.40 | 99.12 | | | | |
| 15/06/2026 | 101.30 | 99.12 | | 11,000 | 11,154 | 1 |
| 12/06/2026 | 101.30 | 99.12 | | | | |
| 11/06/2026 | 101.30 | 99.12 | 0.35 | 5,000 | 5,065 | 1 |
| 10/06/2026 | 100.95 | 98.78 | | | | |
| 09/06/2026 | 100.95 | 98.78 | | | | |
| 08/06/2026 | 100.95 | 98.78 | 0.35 | 15,908 | 16,059 | 2 |
| 05/06/2026 | 100.60 | 98.44 | -0.69 | 4,444 | 4,471 | 1 |
| 04/06/2026 | 101.30 | 99.12 | | | | |
| 03/06/2026 | 101.30 | 99.12 | | | | |
| 02/06/2026 | 101.29 | 99.12 | | 100,000 | 101,300 | 1 |
| 01/06/2026 | 101.29 | 99.12 | | | | |
| 28/05/2026 | 101.01 | 99.12 | 0.01 | 13,701 | 13,839 | 4 |
| 27/05/2026 | 101.00 | 99.11 | | | | |
| 26/05/2026 | 101.00 | 99.11 | | 5,004 | 5,054 | 2 |
| 25/05/2026 | 101.00 | 99.11 | -0.26 | 21,615 | 21,831 | 1 |
| 20/05/2026 | 101.26 | 99.37 | | | | |
| 19/05/2026 | 101.26 | 99.37 | 0.50 | 11,972 | 12,123 | 1 |
| 18/05/2026 | 100.76 | 98.87 | | | | |
| 14/05/2026 | 100.76 | 98.87 | | | | |
| 13/05/2026 | 100.76 | 98.87 | | | | |
| 12/05/2026 | 100.76 | 98.87 | 0.01 | 35,294 | 35,562 | 1 |
| 11/05/2026 | 100.75 | 98.87 | | 10,924 | 11,006 | 1 |
| 07/05/2026 | 100.75 | 98.87 | | | | |
| 06/05/2026 | 100.75 | 98.87 | -0.25 | 1,111 | 1,117 | 2 |
| 05/05/2026 | 101.00 | 99.11 | 0.10 | 126,230 | 127,489 | 5 |
| 04/05/2026 | 100.90 | 99.01 | | | | |
|