|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 94.73 | 94.73 | 0.30 | 944,805 | 894,321 | 48 |
| 02/06/2026 | 94.47 | 94.45 | | 393,214 | 372,183 | 53 |
| 01/06/2026 | 94.47 | 94.45 | -0.30 | 1,043,433 | 986,751 | 95 |
| 28/05/2026 | 94.60 | 94.73 | -0.35 | 848,511 | 803,915 | 50 |
| 27/05/2026 | 94.93 | 95.06 | -0.07 | 1,130,914 | 1,074,383 | 138 |
| 26/05/2026 | 95.00 | 95.13 | -0.19 | 588,323 | 559,331 | 111 |
| 25/05/2026 | 95.18 | 95.31 | 0.33 | 1,309,534 | 1,245,132 | 157 |
| 20/05/2026 | 94.87 | 95.00 | 0.05 | 1,278,971 | 1,213,520 | 161 |
| 19/05/2026 | 94.82 | 94.95 | -0.01 | 1,249,804 | 1,185,098 | 150 |
| 18/05/2026 | 94.83 | 94.96 | -0.07 | 555,333 | 526,223 | 42 |
| 14/05/2026 | 95.01 | 95.03 | 0.07 | 293,844 | 279,299 | 45 |
| 13/05/2026 | 94.94 | 94.96 | -0.05 | 704,895 | 669,906 | 43 |
| 12/05/2026 | 94.99 | 95.01 | -0.07 | 569,231 | 540,641 | 97 |
| 11/05/2026 | 95.06 | 95.08 | -0.06 | 709,910 | 674,924 | 42 |
| 07/05/2026 | 94.90 | 95.14 | 0.23 | 579,270 | 549,565 | 100 |
| 06/05/2026 | 94.68 | 94.92 | 0.33 | 317,062 | 300,098 | 109 |
| 05/05/2026 | 94.37 | 94.61 | -0.14 | 471,170 | 444,758 | 112 |
| 04/05/2026 | 94.50 | 94.74 | 0.07 | 202,416 | 191,124 | 102 |
| 30/04/2026 | 94.14 | 94.67 | -0.05 | 740,870 | 697,443 | 110 |
| 29/04/2026 | 94.19 | 94.72 | -0.11 | 9,158,892 | 8,627,331 | 136 |
| 28/04/2026 | 94.29 | 94.82 | -0.11 | 585,519 | 552,093 | 123 |
| 27/04/2026 | 94.39 | 94.92 | -0.10 | 641,245 | 605,052 | 123 |
| 23/04/2026 | 94.40 | 95.01 | 0.28 | 613,469 | 578,773 | 115 |
| 20/04/2026 | 94.14 | 94.75 | 0.01 | 231,353 | 217,657 | 91 |
| 16/04/2026 | 94.00 | 94.74 | 0.37 | 1,412,241 | 1,326,529 | 130 |
| 15/04/2026 | 93.65 | 94.39 | 0.06 | 628,705 | 588,675 | 100 |
| 14/04/2026 | 93.59 | 94.33 | 0.26 | 700,417 | 655,298 | 102 |
| 13/04/2026 | 93.35 | 94.08 | -0.16 | 916,470 | 856,199 | 130 |
| 09/04/2026 | 93.29 | 94.24 | 0.20 | 413,778 | 385,932 | 105 |
| 06/04/2026 | 93.10 | 94.04 | 0.22 | 200,730 | 186,847 | 100 |
| 31/03/2026 | 92.53 | 93.84 | 0.35 | 984,615 | 910,625 | 46 |
| 30/03/2026 | 92.61 | 93.52 | | 898,052 | 829,345 | 64 |
| 26/03/2026 | 92.82 | 93.52 | -0.09 | 447,823 | 415,668 | 48 |
| 25/03/2026 | 92.90 | 93.60 | -0.29 | 461,616 | 429,570 | 59 |
| 24/03/2026 | 93.17 | 93.87 | 0.15 | 442,350 | 411,669 | 32 |
| 23/03/2026 | 93.10 | 93.73 | | 549,244 | 510,285 | 44 |
| 19/03/2026 | 92.99 | 93.73 | -0.12 | 231,574 | 215,336 | 28 |
| 18/03/2026 | 93.10 | 93.84 | 0.02 | 1,242,876 | 1,157,149 | 149 |
| 17/03/2026 | 93.08 | 93.82 | 0.18 | 89,745 | 83,456 | 27 |
| 16/03/2026 | 92.91 | 93.65 | -0.25 | 510,214 | 473,813 | 118 |
| 12/03/2026 | 93.17 | 93.88 | | 144,638 | 134,568 | 24 |
| 11/03/2026 | 93.17 | 93.88 | 0.04 | 79,570 | 74,110 | 20 |
| 10/03/2026 | 93.37 | 94.08 | | 184,589 | 172,081 | 23 |
| 09/03/2026 | 93.64 | 94.08 | | 276,410 | 257,640 | 19 |
| 05/03/2026 | 93.59 | 94.08 | 0.07 | 104,659 | 97,936 | 18 |
| 04/03/2026 | 93.23 | 93.72 | | 77,238 | 72,127 | 22 |
| 02/03/2026 | 92.99 | 93.72 | | 390,875 | 364,634 | 31 |
| 26/02/2026 | 93.32 | 93.72 | | 55,000 | 51,320 | 6 |
| 25/02/2026 | 93.32 | 93.72 | -0.19 | 406,704 | 379,811 | 100 |
| 24/02/2026 | 93.50 | 93.90 | -0.21 | 613,217 | 573,768 | 112 |
|