|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 3,172.00 | 3,172.00 | -0.03 | 315 | 9,991 | 5 |
| 17/07/2026 | 3,173.00 | 3,173.00 | | | | |
| 16/07/2026 | 3,173.00 | 3,173.00 | -0.35 | 2,717 | 86,207 | 7 |
| 15/07/2026 | 3,184.00 | 3,184.00 | -1.21 | 1,887 | 60,075 | 2 |
| 14/07/2026 | 3,223.00 | 3,223.00 | -0.92 | 114 | 3,674 | 2 |
| 13/07/2026 | 3,253.00 | 3,253.00 | 1.15 | 1,392 | 45,296 | 6 |
| 10/07/2026 | 3,216.00 | 3,216.00 | | | | |
| 09/07/2026 | 3,216.00 | 3,216.00 | 0.06 | 810 | 26,048 | 6 |
| 08/07/2026 | 3,182.00 | 3,182.00 | | 912 | 29,319 | 3 |
| 07/07/2026 | 3,182.00 | 3,182.00 | 1.24 | 100,984 | 3,209,053 | 17 |
| 06/07/2026 | 3,143.00 | 3,143.00 | -0.63 | 56,300 | 1,769,071 | 62 |
| 03/07/2026 | 3,163.00 | 3,163.00 | -0.16 | 750 | 23,723 | 6 |
| 02/07/2026 | 3,168.00 | 3,168.00 | -0.35 | 17,725 | 561,845 | 5 |
| 01/07/2026 | 3,179.00 | 3,179.00 | -1.52 | 71,465 | 2,273,868 | 15 |
| 30/06/2026 | 3,228.00 | 3,228.00 | 0.31 | 48,670 | 1,573,167 | 6 |
| 29/06/2026 | 3,218.00 | 3,218.00 | -1.20 | 1,326 | 42,669 | 4 |
| 26/06/2026 | 3,257.00 | 3,257.00 | 3.10 | 28,859 | 939,556 | 8 |
| 25/06/2026 | 3,159.00 | 3,159.00 | -0.57 | 140,135 | 4,424,253 | 20 |
| 24/06/2026 | 3,203.00 | 3,203.00 | | 3,393 | 107,456 | 6 |
| 23/06/2026 | 3,177.00 | 3,177.00 | | 90,217 | 2,879,038 | 18 |
| 22/06/2026 | 3,177.00 | 3,177.00 | 0.44 | 2,527 | 80,273 | 3 |
| 19/06/2026 | 3,163.00 | 3,163.00 | 0.70 | 62 | 1,963 | 2 |
| 18/06/2026 | 3,141.00 | 3,141.00 | -0.38 | 216,564 | 6,900,892 | 150 |
| 17/06/2026 | 3,153.00 | 3,153.00 | 2.34 | 2,664 | 84,425 | 13 |
| 16/06/2026 | 3,079.00 | 3,079.00 | | 3,311 | 102,566 | 4 |
| 15/06/2026 | 3,017.00 | 3,017.00 | | 23,193 | 702,315 | 12 |
| 12/06/2026 | 3,017.00 | 3,017.00 | -1.92 | 10,821 | 326,677 | 10 |
| 11/06/2026 | 3,076.00 | 3,076.00 | -1.22 | 34,591 | 1,068,338 | 11 |
| 10/06/2026 | 3,067.00 | 3,067.00 | | 288,433 | 8,979,887 | 435 |
| 09/06/2026 | 3,067.00 | 3,067.00 | 0.59 | 24,846 | 760,730 | 5 |
| 08/06/2026 | 3,049.00 | 3,049.00 | -0.16 | 14,993 | 460,769 | 13 |
| 05/06/2026 | 3,054.00 | 3,054.00 | -0.88 | 6,201 | 189,492 | 8 |
| 04/06/2026 | 3,053.00 | 3,053.00 | | 40,390 | 1,245,394 | 65 |
| 03/06/2026 | 3,053.00 | 3,053.00 | -0.23 | 102 | 3,114 | 4 |
| 02/06/2026 | 3,012.00 | 3,012.00 | | 29,377 | 896,165 | 15 |
| 01/06/2026 | 3,012.00 | 3,012.00 | 3.90 | 11,852 | 351,269 | 16 |
| 28/05/2026 | 2,918.00 | 2,918.00 | 0.79 | 29,412 | 858,266 | 14 |
| 27/05/2026 | 2,895.00 | 2,895.00 | -0.17 | 13,138 | 380,427 | 11 |
| 26/05/2026 | 2,900.00 | 2,900.00 | 0.42 | 26,692 | 774,337 | 39 |
| 25/05/2026 | 2,888.00 | 2,888.00 | -3.70 | 70,885 | 2,060,377 | 31 |
| 20/05/2026 | 2,999.00 | 2,999.00 | -0.86 | 26,670 | 800,491 | 6 |
| 19/05/2026 | 3,025.00 | 3,025.00 | 0.07 | 71,779 | 2,166,414 | 16 |
| 18/05/2026 | 3,023.00 | 3,023.00 | 1.10 | 100,623 | 3,027,472 | 36 |
| 14/05/2026 | 2,930.00 | 2,930.00 | -0.07 | 41,560 | 1,217,749 | 12 |
| 13/05/2026 | 2,932.00 | 2,932.00 | 1.73 | 72,325 | 2,095,711 | 17 |
| 12/05/2026 | 2,882.00 | 2,882.00 | 0.28 | 2,250 | 65,230 | 3 |
| 11/05/2026 | 2,874.00 | 2,874.00 | 1.16 | 3,002 | 86,345 | 7 |
| 07/05/2026 | 2,854.00 | 2,854.00 | 1.13 | 21,741 | 616,833 | 15 |
| 06/05/2026 | 2,822.00 | 2,822.00 | -0.88 | 18,456 | 517,874 | 22 |
| 05/05/2026 | 2,847.00 | 2,847.00 | -1.56 | 46,531 | 1,329,983 | 10 |
|