|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 99.21 | 99.21 | | | | |
| 16/07/2026 | 99.21 | 99.21 | | | | |
| 15/07/2026 | 99.21 | 99.21 | | | | |
| 14/07/2026 | 99.21 | 99.21 | | | | |
| 13/07/2026 | 99.21 | 99.21 | | | | |
| 10/07/2026 | 99.21 | 99.21 | | | | |
| 09/07/2026 | 99.21 | 99.21 | -0.05 | | | |
| 08/07/2026 | 99.26 | 99.26 | | | | |
| 07/07/2026 | 99.26 | 99.26 | | | | |
| 06/07/2026 | 99.26 | 99.26 | 0.10 | 1,800,093 | 1,786,219 | 9 |
| 03/07/2026 | 99.16 | 99.16 | | 1,544,000 | 1,531,026 | 6 |
| 02/07/2026 | 99.16 | 99.16 | -0.03 | 403,346 | 399,924 | 10 |
| 01/07/2026 | 99.19 | 99.19 | 0.03 | 9,662 | 9,584 | 1 |
| 30/06/2026 | 99.16 | 99.16 | | | | |
| 29/06/2026 | 99.16 | 99.16 | | | | |
| 26/06/2026 | 99.16 | 99.16 | | | | |
| 25/06/2026 | 99.16 | 99.16 | 0.38 | 6,000 | 5,950 | 1 |
| 24/06/2026 | 98.78 | 98.78 | | | | |
| 23/06/2026 | 99.97 | 98.78 | | | | |
| 22/06/2026 | 99.97 | 98.78 | | 2,601 | 2,600 | 1 |
| 19/06/2026 | 99.97 | 98.78 | | | | |
| 18/06/2026 | 99.97 | 98.78 | 0.64 | 11,000 | 10,982 | 1 |
| 17/06/2026 | 99.33 | 98.15 | | | | |
| 16/06/2026 | 99.18 | 98.15 | | 22,541 | 22,390 | 1 |
| 15/06/2026 | 99.18 | 98.15 | | | | |
| 12/06/2026 | 99.18 | 98.15 | | | | |
| 11/06/2026 | 99.18 | 98.15 | | | | |
| 10/06/2026 | 99.18 | 98.15 | | | | |
| 09/06/2026 | 99.18 | 98.15 | | | | |
| 08/06/2026 | 99.18 | 98.15 | -0.78 | 18,464 | 18,312 | 2 |
| 05/06/2026 | 99.96 | 98.92 | 0.76 | 20,158 | 20,150 | 2 |
| 04/06/2026 | 99.05 | 98.18 | | 31,127 | 30,853 | 1 |
| 03/06/2026 | 99.05 | 98.18 | | | | |
| 02/06/2026 | 99.05 | 98.18 | | | | |
| 01/06/2026 | 99.05 | 98.18 | | | | |
| 28/05/2026 | 99.05 | 98.18 | | | | |
| 27/05/2026 | 99.05 | 98.18 | | | | |
| 26/05/2026 | 99.05 | 98.18 | 0.13 | 5,000 | 4,953 | 1 |
| 25/05/2026 | 98.92 | 98.05 | | | | |
| 20/05/2026 | 98.92 | 98.05 | 0.10 | 29,000 | 28,687 | 2 |
| 19/05/2026 | 98.82 | 97.95 | | | | |
| 18/05/2026 | 98.82 | 97.95 | | | | |
| 14/05/2026 | 98.82 | 97.95 | | | | |
| 13/05/2026 | 98.82 | 97.95 | | | | |
| 12/05/2026 | 98.82 | 97.95 | | | | |
| 11/05/2026 | 98.82 | 97.95 | 0.15 | 8,857 | 8,752 | 1 |
| 07/05/2026 | 98.67 | 97.80 | | | | |
| 06/05/2026 | 98.67 | 97.80 | | | | |
| 05/05/2026 | 98.67 | 97.80 | | | | |
| 04/05/2026 | 98.67 | 97.80 | | | | |
|