|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 94.75 | 94.75 | -0.42 | 217,052 | 206,001 | 19 |
16/04/2024 | 95.15 | 95.15 | | | | |
15/04/2024 | 95.15 | 95.15 | | | | |
14/04/2024 | 95.15 | 95.15 | | | | |
11/04/2024 | 95.15 | 95.15 | | | | |
10/04/2024 | 95.15 | 95.15 | | | | |
09/04/2024 | 95.15 | 95.15 | | 13,334 | 12,687 | 2 |
08/04/2024 | 95.15 | 95.15 | 0.24 | 5,000 | 4,758 | 1 |
07/04/2024 | 94.92 | 94.92 | | | | |
04/04/2024 | 94.92 | 94.92 | | | | |
03/04/2024 | 94.92 | 94.92 | -0.14 | 1,383,916 | 1,312,071 | 29 |
02/04/2024 | 95.05 | 95.05 | -0.04 | 38,801 | 36,879 | 2 |
01/04/2024 | 95.09 | 95.09 | -0.01 | 626,042 | 595,250 | 7 |
31/03/2024 | 95.10 | 95.10 | | | | |
28/03/2024 | 95.10 | 95.10 | | | | |
27/03/2024 | 95.10 | 95.10 | | | | |
26/03/2024 | 95.10 | 95.10 | 0.05 | 98,386 | 93,565 | 3 |
25/03/2024 | 95.05 | 95.05 | | | | |
21/03/2024 | 95.05 | 95.05 | 0.07 | 8,663 | 8,234 | 2 |
20/03/2024 | 94.98 | 94.98 | | | | |
19/03/2024 | 94.98 | 94.98 | | 6,000 | 5,699 | 1 |
18/03/2024 | 94.98 | 94.98 | | | | |
17/03/2024 | 94.98 | 94.98 | | | | |
14/03/2024 | 94.98 | 94.98 | | 12,220 | 11,607 | 2 |
13/03/2024 | 94.98 | 94.98 | 0.14 | 22,000 | 20,896 | 2 |
12/03/2024 | 94.85 | 94.85 | | | | |
11/03/2024 | 94.85 | 94.85 | 0.09 | 132,400 | 125,575 | 6 |
10/03/2024 | 94.76 | 94.76 | -0.66 | 969,024 | 919,271 | 44 |
07/03/2024 | 95.39 | 95.39 | 0.19 | 55,003 | 52,466 | 3 |
06/03/2024 | 95.21 | 95.21 | | | | |
05/03/2024 | 95.21 | 95.21 | | | | |
04/03/2024 | 95.21 | 95.21 | -0.31 | 53,305 | 50,766 | 5 |
03/03/2024 | 95.51 | 95.51 | 0.37 | 34,602 | 33,048 | 3 |
29/02/2024 | 95.16 | 95.16 | | | | |
28/02/2024 | 95.16 | 95.16 | | | | |
26/02/2024 | 95.16 | 95.16 | | | | |
25/02/2024 | 95.16 | 95.16 | 0.36 | 75,130 | 71,487 | 7 |
22/02/2024 | 94.82 | 94.82 | 0.05 | 380,502 | 360,738 | 6 |
21/02/2024 | 94.77 | 94.77 | 0.28 | 91,147 | 86,437 | 8 |
20/02/2024 | 94.51 | 94.51 | | | | |
19/02/2024 | 94.51 | 94.51 | | | | |
18/02/2024 | 94.51 | 94.51 | -0.13 | 18,000 | 17,011 | 2 |
15/02/2024 | 94.63 | 94.63 | 0.11 | 88,097 | 83,397 | 7 |
14/02/2024 | 94.53 | 94.53 | -0.08 | 33,975 | 32,116 | 7 |
13/02/2024 | 94.61 | 94.61 | 0.23 | 85,013 | 80,434 | 8 |
12/02/2024 | 94.39 | 94.39 | 0.18 | 11,571 | 10,922 | 1 |
11/02/2024 | 94.22 | 94.22 | -0.24 | 46,151 | 43,483 | 6 |
08/02/2024 | 94.45 | 94.45 | 0.08 | 180,888 | 170,731 | 16 |
07/02/2024 | 94.37 | 94.37 | | | | |
06/02/2024 | 94.37 | 94.37 | 0.14 | 21,579 | 20,364 | 4 |
|