|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 595.10 | 595.10 | 2.53 | 461,293 | 2,742,158 | 76 |
| 02/06/2026 | 588.20 | 580.40 | | 41,659 | 243,518 | 70 |
| 01/06/2026 | 588.20 | 580.40 | -3.68 | 11,726 | 69,382 | 29 |
| 28/05/2026 | 608.90 | 602.60 | 1.25 | 33,978 | 205,897 | 51 |
| 27/05/2026 | 601.40 | 595.18 | 2.24 | 34,992 | 211,008 | 71 |
| 26/05/2026 | 588.20 | 582.12 | -1.70 | 12,467 | 73,449 | 45 |
| 25/05/2026 | 598.40 | 592.21 | 2.22 | 32,341 | 192,631 | 66 |
| 20/05/2026 | 585.40 | 579.35 | -0.15 | 9,473 | 55,535 | 53 |
| 19/05/2026 | 586.30 | 580.24 | 0.27 | 20,519 | 120,859 | 63 |
| 18/05/2026 | 584.70 | 578.65 | -1.17 | 8,511 | 49,641 | 28 |
| 14/05/2026 | 597.40 | 585.48 | 1.82 | 76,996 | 455,381 | 81 |
| 13/05/2026 | 586.70 | 575.00 | -2.02 | 699,152 | 4,186,283 | 92 |
| 12/05/2026 | 598.80 | 586.85 | 0.37 | 18,096 | 107,895 | 57 |
| 11/05/2026 | 596.60 | 584.70 | -0.30 | 78,796 | 467,157 | 64 |
| 07/05/2026 | 600.70 | 586.46 | -3.28 | 136,326 | 826,654 | 155 |
| 06/05/2026 | 621.10 | 606.38 | 3.88 | 75,373 | 463,023 | 190 |
| 05/05/2026 | 597.90 | 583.73 | -1.56 | 47,803 | 288,560 | 146 |
| 04/05/2026 | 607.40 | 593.00 | 6.26 | 255,001 | 1,480,332 | 226 |
| 30/04/2026 | 572.50 | 558.05 | 1.54 | 64,932 | 372,349 | 120 |
| 29/04/2026 | 563.80 | 549.57 | -3.14 | 57,281 | 330,687 | 128 |
| 28/04/2026 | 582.10 | 567.41 | 0.26 | 87,883 | 512,482 | 98 |
| 27/04/2026 | 580.60 | 565.95 | 2.25 | 90,190 | 519,503 | 159 |
| 23/04/2026 | 572.50 | 553.47 | 1.60 | 106,639 | 603,762 | 188 |
| 20/04/2026 | 563.50 | 544.77 | 6.76 | 62,445 | 343,804 | 134 |
| 16/04/2026 | 507.60 | 510.26 | 2.03 | 138,543 | 709,075 | 226 |
| 15/04/2026 | 497.50 | 500.11 | 3.58 | 215,960 | 1,057,539 | 215 |
| 14/04/2026 | 480.30 | 482.82 | 0.02 | 116,744 | 570,374 | 220 |
| 13/04/2026 | 480.20 | 482.72 | -3.81 | 535,458 | 2,605,632 | 180 |
| 09/04/2026 | 483.50 | 501.81 | 7.21 | 99,414 | 474,631 | 169 |
| 06/04/2026 | 451.00 | 468.08 | -9.15 | 444,090 | 2,052,508 | 219 |
| 31/03/2026 | 497.10 | 515.20 | -0.04 | 14,550 | 72,206 | 25 |
| 30/03/2026 | 502.80 | 515.41 | | 4,500 | 22,553 | 14 |
| 26/03/2026 | 516.90 | 515.41 | -0.17 | 5,638 | 29,605 | 17 |
| 25/03/2026 | 517.80 | 516.31 | 1.33 | 87,834 | 453,010 | 81 |
| 24/03/2026 | 511.00 | 509.53 | -1.12 | 9,305 | 47,397 | 28 |
| 23/03/2026 | 532.80 | 515.31 | | 5,848 | 30,934 | 16 |
| 19/03/2026 | 536.50 | 515.31 | -1.94 | 5,951 | 31,978 | 15 |
| 18/03/2026 | 547.10 | 525.49 | 2.26 | 17,843 | 97,583 | 33 |
| 17/03/2026 | 535.00 | 513.87 | 0.81 | 22,557 | 121,493 | 36 |
| 16/03/2026 | 530.70 | 509.74 | -1.92 | 1,801 | 9,558 | 25 |
| 12/03/2026 | 548.20 | 519.73 | | 5,918 | 32,322 | 24 |
| 11/03/2026 | 548.20 | 519.73 | -2.97 | 9 | 51 | 2 |
| 10/03/2026 | 565.00 | 535.66 | | 397 | 2,243 | 10 |
| 09/03/2026 | 576.10 | 535.66 | | 3,851 | 21,999 | 12 |
| 05/03/2026 | 572.70 | 535.66 | 0.21 | 2,693 | 15,388 | 17 |
| 04/03/2026 | 549.40 | 513.86 | | 1,491 | 8,508 | 7 |
| 02/03/2026 | 521.40 | 513.86 | | 9,023 | 49,355 | 25 |
| 26/02/2026 | 537.20 | 513.86 | | 12,807 | 67,556 | 60 |
| 25/02/2026 | 537.20 | 513.86 | -4.45 | 60,109 | 325,383 | 114 |
| 24/02/2026 | 562.20 | 537.78 | -2.48 | 8,263 | 46,574 | 69 |
|