|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,001.00 | 1,001.00 | -0.40 | 4,884 | 48,886 | 31 |
27/03/2024 | 1,005.00 | 1,005.00 | -1.28 | 5,194 | 52,208 | 36 |
26/03/2024 | 1,018.00 | 1,018.00 | -0.59 | 11,307 | 116,698 | 43 |
25/03/2024 | 1,024.00 | 1,024.00 | 1.89 | 8,585 | 87,888 | 40 |
21/03/2024 | 1,005.00 | 1,005.00 | 1.52 | 23,232 | 234,712 | 67 |
20/03/2024 | 990.00 | 990.00 | 0.32 | 2,653 | 26,265 | 16 |
19/03/2024 | 986.80 | 986.80 | 0.65 | 6,484 | 64,156 | 30 |
18/03/2024 | 980.40 | 980.40 | 0.57 | 399 | 3,912 | 31 |
17/03/2024 | 974.80 | 974.80 | 0.82 | 5,950 | 57,865 | 31 |
14/03/2024 | 966.90 | 966.90 | 0.83 | 8,743 | 84,580 | 120 |
13/03/2024 | 958.90 | 958.90 | -0.48 | 5,057 | 48,385 | 42 |
12/03/2024 | 963.50 | 963.50 | -2.01 | 12,522 | 122,191 | 37 |
11/03/2024 | 983.30 | 983.30 | -0.93 | 14,385 | 141,524 | 59 |
10/03/2024 | 992.50 | 992.50 | 1.87 | 9,816 | 97,305 | 27 |
07/03/2024 | 974.30 | 974.30 | 0.79 | 6,107 | 59,771 | 19 |
06/03/2024 | 966.70 | 966.70 | -0.30 | 3,709 | 35,856 | 25 |
05/03/2024 | 969.60 | 969.60 | -0.86 | 8,129 | 78,811 | 19 |
04/03/2024 | 978.00 | 978.00 | -1.42 | 1,488 | 14,552 | 18 |
03/03/2024 | 992.10 | 992.10 | 3.14 | 1,523 | 15,109 | 17 |
29/02/2024 | 961.90 | 961.90 | -3.21 | 29,094 | 282,300 | 113 |
28/02/2024 | 993.80 | 993.80 | 1.52 | 7,910 | 78,718 | 32 |
26/02/2024 | 978.90 | 978.90 | -0.01 | 7,260 | 71,149 | 24 |
25/02/2024 | 979.00 | 979.00 | 0.67 | 12,215 | 119,823 | 43 |
22/02/2024 | 972.50 | 972.50 | 0.89 | 21,398 | 209,158 | 79 |
21/02/2024 | 963.90 | 963.90 | 12.67 | 130,398 | 1,272,517 | 456 |
20/02/2024 | 855.50 | 855.50 | 0.04 | 1,296 | 11,088 | 16 |
19/02/2024 | 855.20 | 855.20 | 0.83 | 3,202 | 27,385 | 25 |
18/02/2024 | 848.20 | 848.20 | 2.97 | 4,595 | 38,967 | 31 |
15/02/2024 | 823.70 | 823.70 | -0.59 | 3,635 | 29,941 | 21 |
14/02/2024 | 828.60 | 828.60 | 0.44 | 2,071 | 17,161 | 15 |
13/02/2024 | 825.00 | 825.00 | 0.72 | 7,375 | 60,782 | 26 |
12/02/2024 | 819.10 | 819.10 | 0.82 | 4,659 | 38,162 | 18 |
11/02/2024 | 812.40 | 812.40 | 0.40 | 4,210 | 34,200 | 20 |
08/02/2024 | 809.20 | 809.20 | 0.46 | 4,407 | 35,662 | 52 |
07/02/2024 | 805.50 | 805.50 | 0.01 | 2,977 | 23,981 | 22 |
06/02/2024 | 805.40 | 805.40 | 0.45 | 1,819 | 14,651 | 24 |
05/02/2024 | 801.80 | 801.80 | 0.53 | 5,369 | 43,051 | 18 |
04/02/2024 | 797.60 | 797.60 | 0.55 | 3,125 | 24,924 | 11 |
01/02/2024 | 793.20 | 793.20 | 0.81 | 9,744 | 77,286 | 27 |
31/01/2024 | 786.80 | 786.80 | -0.15 | 1,303 | 10,252 | 13 |
30/01/2024 | 788.00 | 788.00 | -0.48 | 1,744 | 13,743 | 10 |
29/01/2024 | 791.80 | 791.80 | 1.42 | 618 | 4,893 | 16 |
28/01/2024 | 780.70 | 780.70 | 2.86 | 1,753 | 13,686 | 23 |
25/01/2024 | 759.00 | 759.00 | 0.73 | 114 | 873 | 7 |
24/01/2024 | 753.50 | 753.50 | -2.38 | 20,995 | 157,694 | 20 |
23/01/2024 | 771.90 | 771.90 | -0.82 | 4,226 | 32,619 | 11 |
22/01/2024 | 778.30 | 778.30 | 0.19 | 7,166 | 55,988 | 38 |
21/01/2024 | 776.80 | 776.80 | -0.41 | 173 | 1,341 | 13 |
18/01/2024 | 780.00 | 780.00 | 1.04 | 15,311 | 119,427 | 12 |
17/01/2024 | 772.00 | 772.00 | -0.72 | 9,220 | 71,629 | 19 |
|