|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 988.70 | 988.70 | -1.13 | 4,844 | 48,113 | 25 |
| 16/07/2026 | 1,000.00 | 1,000.00 | -1.28 | 411 | 4,110 | 9 |
| 15/07/2026 | 1,013.00 | 1,013.00 | -0.69 | 3,826 | 38,762 | 24 |
| 14/07/2026 | 1,020.00 | 1,020.00 | 2.46 | 400 | 4,080 | 5 |
| 13/07/2026 | 995.50 | 995.50 | 0.14 | 906 | 9,019 | 16 |
| 10/07/2026 | 994.10 | 994.10 | -0.59 | 1,785 | 17,745 | 16 |
| 09/07/2026 | 1,000.00 | 1,000.00 | 5.21 | 21,988 | 219,615 | 28 |
| 08/07/2026 | 986.00 | 950.50 | | 843 | 8,130 | 4 |
| 07/07/2026 | 986.00 | 950.50 | 1.75 | 851 | 8,391 | 4 |
| 06/07/2026 | 969.00 | 934.11 | 1.50 | 8,125 | 78,170 | 19 |
| 03/07/2026 | 954.70 | 920.33 | 0.44 | 711 | 6,788 | 7 |
| 02/07/2026 | 950.50 | 916.28 | -2.80 | 17,653 | 167,996 | 25 |
| 01/07/2026 | 977.90 | 942.69 | -2.00 | 1,003 | 9,809 | 6 |
| 30/06/2026 | 997.90 | 961.97 | 1.42 | 279 | 2,777 | 5 |
| 29/06/2026 | 983.90 | 948.48 | 2.14 | 58 | 559 | 2 |
| 26/06/2026 | 963.30 | 928.62 | -0.77 | 124 | 1,190 | 10 |
| 25/06/2026 | 970.80 | 935.85 | | | | |
| 24/06/2026 | 953.30 | 918.98 | | 104 | 1,019 | 2 |
| 23/06/2026 | 977.70 | 918.98 | | 11,468 | 109,347 | 24 |
| 22/06/2026 | 977.70 | 918.98 | -0.28 | 2,808 | 27,345 | 11 |
| 19/06/2026 | 980.40 | 921.51 | -3.31 | 2,395 | 23,480 | 17 |
| 18/06/2026 | 1,014.00 | 953.10 | 4.02 | 4,106 | 42,718 | 21 |
| 17/06/2026 | 974.80 | 916.25 | 0.02 | 3,203 | 31,330 | 9 |
| 16/06/2026 | 974.10 | 915.59 | | 7,896 | 77,159 | 20 |
| 15/06/2026 | 998.00 | 915.59 | | 2,743 | 27,549 | 13 |
| 12/06/2026 | 998.00 | 915.59 | -1.87 | 11,587 | 115,756 | 42 |
| 11/06/2026 | 1,017.00 | 933.02 | -0.59 | 27,360 | 274,237 | 50 |
| 10/06/2026 | 1,044.00 | 938.53 | | 161 | 1,659 | 3 |
| 09/06/2026 | 1,044.00 | 938.53 | -0.67 | 11,840 | 127,028 | 56 |
| 08/06/2026 | 1,051.00 | 944.82 | -3.22 | 805 | 8,485 | 3 |
| 05/06/2026 | 1,086.00 | 976.29 | 2.45 | 6,500 | 69,955 | 35 |
| 04/06/2026 | 1,060.00 | 952.91 | | 12,405 | 125,978 | 71 |
| 03/06/2026 | 1,060.00 | 952.91 | 0.09 | 1,603 | 16,983 | 6 |
| 02/06/2026 | 1,081.00 | 952.01 | | 38,322 | 406,230 | 48 |
| 01/06/2026 | 1,081.00 | 952.01 | -1.82 | 1,257 | 13,604 | 8 |
| 28/05/2026 | 1,087.00 | 969.63 | | 1,331 | 14,453 | 6 |
| 27/05/2026 | 1,087.00 | 969.63 | | 45,834 | 498,298 | 45 |
| 26/05/2026 | 1,087.00 | 969.63 | | 4,440 | 48,281 | 19 |
| 25/05/2026 | 1,087.00 | 969.63 | 0.46 | 5,401 | 58,695 | 31 |
| 20/05/2026 | 1,082.00 | 965.17 | 0.74 | 13,309 | 143,270 | 50 |
| 19/05/2026 | 1,074.00 | 958.03 | 0.85 | 5,767 | 62,002 | 34 |
| 18/05/2026 | 1,065.00 | 950.00 | -0.65 | 2,306 | 24,687 | 14 |
| 14/05/2026 | 1,087.00 | 956.25 | 1.12 | 2,886 | 31,359 | 12 |
| 13/05/2026 | 1,075.00 | 945.69 | -0.74 | 5,951 | 64,433 | 19 |
| 12/05/2026 | 1,083.00 | 952.73 | -2.43 | 47,659 | 516,964 | 76 |
| 11/05/2026 | 1,110.00 | 976.48 | -1.94 | 491 | 5,439 | 4 |
| 07/05/2026 | 1,102.00 | 995.83 | -2.13 | 10,929 | 120,498 | 24 |
| 06/05/2026 | 1,126.00 | 1,017.52 | -1.23 | 2,093 | 23,561 | 21 |
| 05/05/2026 | 1,140.00 | 1,030.17 | -0.44 | 1,249 | 14,234 | 15 |
| 04/05/2026 | 1,145.00 | 1,034.69 | 0.97 | 1,541 | 17,644 | 19 |
|