|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2022 | 980.10 | 980.10 | 4.87 | 2,366 | 23,188 | 7 |
| 12/05/2022 | 934.60 | 934.60 | -5.03 | 3,141 | 29,354 | 11 |
| 11/05/2022 | 984.10 | 984.10 | | | | |
| 10/05/2022 | 984.10 | 984.10 | | | | |
| 09/05/2022 | 984.10 | 984.10 | | | | |
| 08/05/2022 | 984.10 | 984.10 | | | | |
| 03/05/2022 | 984.10 | 984.10 | | | | |
| 02/05/2022 | 984.10 | 984.10 | 2.51 | 919 | 9,044 | 4 |
| 01/05/2022 | 960.00 | 960.00 | | | | |
| 28/04/2022 | 960.00 | 960.00 | 0.45 | 1,304 | 12,518 | 1 |
| 27/04/2022 | 955.70 | 955.70 | 1.93 | 863 | 8,248 | 2 |
| 26/04/2022 | 937.60 | 937.60 | -1.75 | 4,452 | 41,616 | 7 |
| 25/04/2022 | 954.30 | 954.30 | -0.59 | 288 | 2,748 | 2 |
| 24/04/2022 | 960.00 | 960.00 | 0.20 | 432 | 4,147 | 1 |
| 20/04/2022 | 958.10 | 958.10 | -2.23 | 961 | 9,207 | 5 |
| 19/04/2022 | 980.00 | 980.00 | -0.65 | 511 | 5,008 | 1 |
| 18/04/2022 | 986.40 | 986.40 | 1.65 | 3,066 | 30,242 | 12 |
| 17/04/2022 | 970.40 | 970.40 | | | | |
| 14/04/2022 | 970.40 | 970.40 | -1.68 | 705 | 6,842 | 4 |
| 13/04/2022 | 987.00 | 987.00 | 1.29 | 699 | 6,899 | 2 |
| 12/04/2022 | 974.40 | 974.40 | 1.23 | 333 | 3,245 | 1 |
| 11/04/2022 | 962.60 | 962.60 | -1.00 | 520 | 5,006 | 1 |
| 10/04/2022 | 972.30 | 972.30 | | | | |
| 07/04/2022 | 972.30 | 972.30 | | | | |
| 06/04/2022 | 972.30 | 972.30 | -1.04 | 3,732 | 36,287 | 5 |
| 05/04/2022 | 982.50 | 982.50 | -0.04 | 15,493 | 152,212 | 8 |
| 04/04/2022 | 982.90 | 982.90 | 0.73 | 100 | 990 | 1 |
| 03/04/2022 | 975.80 | 975.80 | | | | |
| 31/03/2022 | 975.80 | 975.80 | -0.28 | 64 | 621 | 2 |
| 30/03/2022 | 978.50 | 978.50 | 0.05 | 1,308 | 12,798 | 4 |
| 29/03/2022 | 978.00 | 978.00 | | | | |
| 28/03/2022 | 978.00 | 978.00 | -0.50 | 6,802 | 66,554 | 6 |
| 27/03/2022 | 982.90 | 982.90 | -1.68 | 10,920 | 108,205 | 17 |
| 24/03/2022 | 999.70 | 999.70 | -0.63 | 2,531 | 25,302 | 5 |
| 23/03/2022 | 1,006.00 | 1,006.00 | -1.76 | 3,131 | 31,505 | 6 |
| 22/03/2022 | 1,024.00 | 1,024.00 | 2.82 | 1,417 | 14,509 | 11 |
| 21/03/2022 | 995.90 | 995.90 | 0.60 | 65,397 | 653,348 | 10 |
| 20/03/2022 | 990.00 | 990.00 | -0.83 | 1,000 | 9,900 | 1 |
| 16/03/2022 | 998.30 | 998.30 | 2.28 | 948 | 9,464 | 4 |
| 15/03/2022 | 976.00 | 976.00 | -4.41 | 2,886 | 28,168 | 13 |
| 14/03/2022 | 1,021.00 | 1,021.00 | -2.11 | 591 | 6,032 | 3 |
| 13/03/2022 | 1,045.00 | 1,043.00 | | | | |
| 10/03/2022 | 1,045.00 | 1,043.00 | 1.55 | 480 | 5,014 | 4 |
| 09/03/2022 | 1,029.00 | 1,027.03 | | | | |
| 08/03/2022 | 1,029.00 | 1,027.03 | | | | |
| 07/03/2022 | 1,029.00 | 1,027.03 | 1.08 | 571 | 5,876 | 1 |
| 06/03/2022 | 1,018.00 | 1,016.05 | -2.12 | 2,438 | 24,819 | 2 |
| 03/03/2022 | 1,040.00 | 1,038.01 | | | | |
| 02/03/2022 | 1,040.00 | 1,038.01 | | | | |
| 01/03/2022 | 1,040.00 | 1,038.01 | -0.10 | 300 | 3,120 | 2 |
|