|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,755.00 | 3,755.00 | -0.50 | 39,626 | 1,484,671 | 83 |
| 02/06/2026 | 3,801.00 | 3,801.00 | | 50,415 | 1,902,048 | 63 |
| 01/06/2026 | 3,801.00 | 3,801.00 | -3.16 | 21,862 | 849,142 | 43 |
| 28/05/2026 | 3,919.00 | 3,919.00 | 0.18 | 19,161 | 751,123 | 113 |
| 27/05/2026 | 3,912.00 | 3,912.00 | 1.56 | 115,250 | 4,509,755 | 76 |
| 26/05/2026 | 3,852.00 | 3,852.00 | -0.90 | 28,915 | 1,115,005 | 45 |
| 25/05/2026 | 3,887.00 | 3,887.00 | 3.63 | 126,359 | 4,888,075 | 128 |
| 20/05/2026 | 3,751.00 | 3,751.00 | 0.03 | 17,767 | 666,301 | 35 |
| 19/05/2026 | 3,750.00 | 3,750.00 | 0.64 | 6,377 | 238,773 | 16 |
| 18/05/2026 | 3,726.00 | 3,726.00 | -0.59 | 16,306 | 604,125 | 56 |
| 14/05/2026 | 3,837.00 | 3,837.00 | 0.13 | 31,109 | 1,183,474 | 79 |
| 13/05/2026 | 3,832.00 | 3,832.00 | -2.32 | 64,806 | 2,519,448 | 85 |
| 12/05/2026 | 3,923.00 | 3,923.00 | -0.28 | 16,897 | 660,150 | 40 |
| 11/05/2026 | 3,934.00 | 3,934.00 | -1.92 | 99,575 | 3,913,499 | 73 |
| 07/05/2026 | 4,035.00 | 4,035.00 | 0.60 | 27,906 | 1,120,304 | 53 |
| 06/05/2026 | 4,011.00 | 4,011.00 | 1.06 | 15,972 | 644,707 | 49 |
| 05/05/2026 | 3,969.00 | 3,969.00 | 2.85 | 32,086 | 1,258,882 | 90 |
| 04/05/2026 | 3,859.00 | 3,859.00 | -0.64 | 70,576 | 2,738,779 | 110 |
| 30/04/2026 | 3,797.00 | 3,797.00 | 0.29 | 31,344 | 1,188,840 | 82 |
| 29/04/2026 | 3,786.00 | 3,786.00 | 1.64 | 35,964 | 1,356,379 | 43 |
| 28/04/2026 | 3,725.00 | 3,725.00 | 0.70 | 32,693 | 1,214,564 | 90 |
| 27/04/2026 | 3,699.00 | 3,699.00 | 0.71 | 100,745 | 3,716,220 | 95 |
| 23/04/2026 | 3,704.00 | 3,704.00 | 0.90 | 48,646 | 1,796,770 | 70 |
| 20/04/2026 | 3,671.00 | 3,671.00 | 0.22 | 49,719 | 1,812,114 | 35 |
| 16/04/2026 | 3,581.00 | 3,581.00 | -1.19 | 17,870 | 638,244 | 41 |
| 15/04/2026 | 3,624.00 | 3,624.00 | -0.28 | 29,165 | 1,059,678 | 28 |
| 14/04/2026 | 3,634.00 | 3,634.00 | 1.06 | 9,588 | 349,096 | 30 |
| 13/04/2026 | 3,596.00 | 3,596.00 | -1.86 | 16,728 | 603,139 | 50 |
| 09/04/2026 | 3,586.00 | 3,586.00 | 1.04 | 43,991 | 1,584,342 | 392 |
| 06/04/2026 | 3,549.00 | 3,549.00 | 1.98 | 7,928 | 280,345 | 90 |
| 31/03/2026 | 3,426.00 | 3,426.00 | 0.71 | 28,828 | 977,511 | 50 |
| 30/03/2026 | 3,499.00 | 3,499.00 | | 54,210 | 1,839,093 | 98 |
| 26/03/2026 | 3,534.00 | 3,534.00 | 0.26 | 34,021 | 1,199,593 | 51 |
| 25/03/2026 | 3,525.00 | 3,525.00 | -0.17 | 64,357 | 2,285,588 | 61 |
| 24/03/2026 | 3,531.00 | 3,531.00 | -2.70 | 107,591 | 3,807,130 | 134 |
| 23/03/2026 | 3,687.00 | 3,687.00 | | 48,961 | 1,773,242 | 134 |
| 19/03/2026 | 3,673.00 | 3,673.00 | -0.57 | 24,220 | 890,222 | 39 |
| 18/03/2026 | 3,694.00 | 3,694.00 | 1.15 | 30,197 | 1,117,166 | 53 |
| 17/03/2026 | 3,652.00 | 3,652.00 | 1.25 | 30,230 | 1,090,826 | 69 |
| 16/03/2026 | 3,607.00 | 3,607.00 | -0.44 | 30,291 | 1,091,994 | 80 |
| 12/03/2026 | 3,719.00 | 3,719.00 | | 60,869 | 2,222,134 | 57 |
| 11/03/2026 | 3,719.00 | 3,719.00 | -1.20 | 81,404 | 2,993,119 | 91 |
| 10/03/2026 | 3,809.00 | 3,809.00 | | 149,432 | 5,648,410 | 148 |
| 09/03/2026 | 3,908.00 | 3,908.00 | | 136,172 | 5,181,278 | 191 |
| 05/03/2026 | 3,888.00 | 3,888.00 | 2.34 | 98,112 | 3,793,855 | 134 |
| 04/03/2026 | 3,773.00 | 3,773.00 | | 152,618 | 5,783,855 | 210 |
| 02/03/2026 | 3,602.00 | 3,602.00 | | 22,364 | 836,465 | 57 |
| 26/02/2026 | 3,598.00 | 3,598.00 | | 133,900 | 4,755,419 | 246 |
| 25/02/2026 | 3,598.00 | 3,598.00 | -1.26 | 1,987,883 | 71,220,465 | 385 |
| 24/02/2026 | 3,644.00 | 3,644.00 | -2.62 | 603,939 | 21,981,303 | 187 |
|