|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 79.08 | 79.08 | -0.11 | 142,386,384 | 112,600,484 | 153 |
| 16/07/2026 | 79.17 | 79.17 | -0.29 | 90,344,399 | 71,566,424 | 349 |
| 15/07/2026 | 79.40 | 79.40 | 0.16 | 87,839,859 | 69,640,875 | 395 |
| 14/07/2026 | 79.27 | 79.27 | -0.05 | 120,671,830 | 95,632,109 | 649 |
| 13/07/2026 | 79.31 | 79.31 | -0.51 | 87,379,478 | 69,396,853 | 297 |
| 10/07/2026 | 79.72 | 79.72 | 0.21 | 29,405,622 | 23,435,481 | 148 |
| 09/07/2026 | 79.55 | 79.55 | 0.01 | 33,525,698 | 26,697,636 | 203 |
| 08/07/2026 | 79.73 | 79.54 | | 116,195,563 | 92,277,912 | 797 |
| 07/07/2026 | 79.73 | 79.54 | -0.16 | 148,020,493 | 118,006,406 | 434 |
| 06/07/2026 | 79.86 | 79.67 | -0.03 | 51,706,297 | 41,296,291 | 392 |
| 03/07/2026 | 79.88 | 79.69 | 0.18 | 10,118,505 | 8,076,194 | 128 |
| 02/07/2026 | 79.74 | 79.55 | -0.04 | 69,600,632 | 55,502,782 | 313 |
| 01/07/2026 | 79.77 | 79.58 | -0.01 | 101,911,605 | 81,243,292 | 321 |
| 30/06/2026 | 79.78 | 79.59 | -0.14 | 168,180,873 | 134,421,585 | 330 |
| 29/06/2026 | 79.89 | 79.70 | -0.01 | 76,620,079 | 61,240,558 | 372 |
| 26/06/2026 | 79.90 | 79.71 | -0.26 | 174,987,618 | 140,037,022 | 185 |
| 25/06/2026 | 80.11 | 79.92 | 0.39 | 284,022,635 | 227,882,447 | 710 |
| 24/06/2026 | 79.37 | 79.18 | | 188,374,602 | 150,129,582 | 347 |
| 23/06/2026 | 78.99 | 79.18 | | 65,976,998 | 52,174,896 | 119 |
| 22/06/2026 | 78.99 | 79.18 | -0.01 | 105,993,176 | 83,667,871 | 277 |
| 19/06/2026 | 79.00 | 79.19 | -0.44 | 40,139,700 | 31,749,440 | 176 |
| 18/06/2026 | 79.35 | 79.54 | -0.44 | 135,235,873 | 107,300,348 | 698 |
| 17/06/2026 | 79.70 | 79.89 | -0.21 | 69,603,826 | 55,564,446 | 731 |
| 16/06/2026 | 80.05 | 80.24 | | 107,858,994 | 86,201,382 | 628 |
| 15/06/2026 | 80.11 | 80.24 | | 129,080,842 | 103,620,724 | 414 |
| 12/06/2026 | 80.11 | 80.24 | 0.36 | 112,232,598 | 89,814,831 | 283 |
| 11/06/2026 | 79.82 | 79.95 | 0.16 | 44,280,175 | 35,313,186 | 199 |
| 10/06/2026 | 79.80 | 79.82 | | 60,711,343 | 48,378,536 | 173 |
| 09/06/2026 | 79.80 | 79.82 | 0.01 | 80,715,428 | 64,445,788 | 339 |
| 08/06/2026 | 79.79 | 79.81 | -0.45 | 257,839,365 | 205,505,209 | 602 |
| 05/06/2026 | 80.15 | 80.17 | 0.06 | 79,937,998 | 64,119,150 | 401 |
| 04/06/2026 | 79.84 | 79.86 | | 184,295,388 | 147,400,623 | 449 |
| 03/06/2026 | 79.84 | 79.86 | -0.03 | 50,889,003 | 40,635,323 | 344 |
| 02/06/2026 | 79.20 | 79.88 | | 173,237,330 | 137,943,799 | 396 |
| 01/06/2026 | 79.20 | 79.88 | -0.24 | 218,559,682 | 173,646,194 | 667 |
| 28/05/2026 | 79.00 | 80.07 | 0.06 | 337,575,262 | 266,609,117 | 827 |
| 27/05/2026 | 78.95 | 80.02 | 0.53 | 487,727,534 | 384,599,883 | 882 |
| 26/05/2026 | 78.53 | 79.60 | 0.04 | 151,557,252 | 119,013,552 | 578 |
| 25/05/2026 | 78.50 | 79.57 | 1.47 | 146,032,686 | 114,478,138 | 665 |
| 20/05/2026 | 77.36 | 78.41 | 0.21 | 240,611,706 | 185,946,038 | 639 |
| 19/05/2026 | 78.70 | 78.25 | -0.39 | 295,826,095 | 233,788,674 | 713 |
| 18/05/2026 | 79.01 | 78.56 | | 72,367,457 | 57,131,222 | 362 |
| 14/05/2026 | 79.50 | 78.56 | -0.13 | 189,802,290 | 151,214,445 | 243 |
| 13/05/2026 | 79.60 | 78.66 | -0.15 | 157,822,406 | 125,860,253 | 429 |
| 12/05/2026 | 79.72 | 78.78 | -0.40 | 204,060,018 | 162,924,731 | 531 |
| 11/05/2026 | 80.04 | 79.09 | -0.16 | 80,203,713 | 64,264,288 | 371 |
| 07/05/2026 | 80.15 | 79.22 | 0.75 | 446,240,815 | 357,144,213 | 731 |
| 06/05/2026 | 79.55 | 78.63 | 0.86 | 169,914,986 | 135,154,206 | 599 |
| 05/05/2026 | 78.87 | 77.96 | -0.05 | 248,139,018 | 195,767,474 | 1,057 |
| 04/05/2026 | 78.91 | 77.99 | | 91,348,831 | 72,147,355 | 539 |
|