|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 68.60 | 68.60 | -0.28 | 119,780,960 | 82,371,016 | 148 |
24/04/2024 | 68.79 | 68.79 | 0.41 | 41,146,270 | 28,317,517 | 213 |
21/04/2024 | 68.51 | 68.51 | 0.15 | 20,305,546 | 13,912,528 | 183 |
18/04/2024 | 68.41 | 68.41 | 0.60 | 150,587,165 | 102,884,817 | 455 |
17/04/2024 | 68.00 | 68.00 | -0.66 | 263,535,561 | 180,075,433 | 989 |
16/04/2024 | 68.45 | 68.45 | -0.26 | 146,424,699 | 100,224,394 | 468 |
15/04/2024 | 68.63 | 68.63 | -0.55 | 69,132,122 | 47,701,974 | 315 |
14/04/2024 | 69.01 | 69.01 | -0.29 | 60,706,891 | 41,913,278 | 202 |
11/04/2024 | 69.21 | 69.21 | -0.43 | 191,650,257 | 132,671,055 | 645 |
10/04/2024 | 69.51 | 69.51 | -0.17 | 437,259,190 | 304,308,456 | 992 |
09/04/2024 | 69.63 | 69.63 | -0.44 | 204,458,062 | 142,695,757 | 559 |
08/04/2024 | 69.94 | 69.94 | 0.62 | 129,603,773 | 90,516,139 | 311 |
07/04/2024 | 69.51 | 69.51 | -0.63 | 21,239,562 | 14,777,643 | 288 |
04/04/2024 | 69.95 | 69.95 | -0.31 | 192,353,538 | 134,490,753 | 321 |
03/04/2024 | 70.17 | 70.17 | -0.09 | 134,009,944 | 94,008,380 | 499 |
02/04/2024 | 70.23 | 70.23 | -0.54 | 59,732,954 | 41,958,682 | 367 |
01/04/2024 | 70.61 | 70.61 | -0.45 | 80,656,637 | 57,080,515 | 355 |
31/03/2024 | 70.93 | 70.93 | -0.15 | 29,066,797 | 20,608,029 | 196 |
28/03/2024 | 71.04 | 71.04 | | 126,957,884 | 90,111,362 | 351 |
27/03/2024 | 71.04 | 71.04 | 0.20 | 58,357,071 | 41,408,612 | 225 |
26/03/2024 | 70.90 | 70.90 | -0.80 | 225,195,663 | 159,828,763 | 548 |
25/03/2024 | 71.47 | 71.47 | -0.18 | 281,278,823 | 201,262,685 | 388 |
21/03/2024 | 71.60 | 71.60 | 0.70 | 183,495,549 | 131,408,824 | 288 |
20/03/2024 | 71.10 | 71.10 | 0.51 | 171,211,542 | 121,531,543 | 277 |
19/03/2024 | 70.74 | 70.74 | 0.27 | 87,561,474 | 61,831,596 | 319 |
18/03/2024 | 70.55 | 70.55 | -0.62 | 124,332,886 | 88,038,230 | 376 |
17/03/2024 | 70.99 | 70.99 | -0.15 | 12,207,158 | 8,667,405 | 181 |
14/03/2024 | 71.10 | 71.10 | -0.39 | 304,188,717 | 216,747,334 | 437 |
13/03/2024 | 71.38 | 71.38 | -0.34 | 208,467,429 | 148,874,434 | 600 |
12/03/2024 | 71.62 | 71.62 | -0.67 | 269,210,909 | 193,222,244 | 523 |
11/03/2024 | 72.10 | 72.10 | -0.30 | 173,341,734 | 125,204,689 | 328 |
10/03/2024 | 72.32 | 72.32 | -0.17 | 101,097,196 | 73,157,488 | 143 |
07/03/2024 | 72.44 | 72.44 | | 233,907,835 | 169,122,350 | 721 |
06/03/2024 | 72.44 | 72.44 | 0.12 | 169,734,588 | 122,849,638 | 535 |
05/03/2024 | 72.35 | 72.35 | 0.44 | 591,969,574 | 426,400,890 | 877 |
04/03/2024 | 72.03 | 72.03 | -0.18 | 257,785,315 | 185,737,797 | 545 |
03/03/2024 | 72.16 | 72.16 | 0.52 | 81,963,909 | 59,178,390 | 362 |
29/02/2024 | 71.79 | 71.79 | 0.35 | 100,426,074 | 71,948,225 | 303 |
28/02/2024 | 71.54 | 71.54 | 0.01 | 74,617,685 | 53,398,802 | 299 |
26/02/2024 | 71.53 | 71.53 | 0.06 | 107,876,642 | 77,281,065 | 346 |
25/02/2024 | 71.49 | 71.49 | 0.62 | 53,078,499 | 37,907,618 | 281 |
22/02/2024 | 71.05 | 71.05 | -0.29 | 54,332,353 | 38,671,212 | 252 |
21/02/2024 | 71.26 | 71.26 | 0.03 | 73,551,139 | 52,437,477 | 302 |
20/02/2024 | 71.24 | 71.24 | 0.03 | 76,411,351 | 54,424,643 | 226 |
19/02/2024 | 71.22 | 71.22 | 0.24 | 90,852,638 | 64,775,691 | 398 |
18/02/2024 | 71.05 | 71.05 | 0.07 | 9,688,690 | 6,886,956 | 165 |
15/02/2024 | 71.00 | 71.00 | 0.30 | 180,253,620 | 128,384,761 | 276 |
14/02/2024 | 70.79 | 70.79 | -0.25 | 62,846,065 | 44,502,315 | 343 |
13/02/2024 | 70.97 | 70.97 | -0.04 | 269,833,526 | 192,073,022 | 409 |
12/02/2024 | 71.00 | 71.00 | 0.67 | 86,576,836 | 61,489,544 | 391 |
|