|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 19,820.00 | 19,820.00 | 0.35 | 100 | 19,820 | 1 |
| 24/04/2024 | 19,750.00 | 19,750.00 | -3.85 | 231 | 45,730 | 3 |
| 21/04/2024 | 20,540.00 | 20,540.00 | | | | |
| 18/04/2024 | 20,540.00 | 20,540.00 | | | | |
| 17/04/2024 | 20,540.00 | 20,540.00 | | | | |
| 16/04/2024 | 20,540.00 | 20,540.00 | | | | |
| 15/04/2024 | 20,540.00 | 20,540.00 | | | | |
| 14/04/2024 | 20,540.00 | 20,540.00 | | | | |
| 11/04/2024 | 20,540.00 | 20,540.00 | 0.05 | 446 | 91,608 | 1 |
| 10/04/2024 | 20,530.00 | 20,530.00 | 0.88 | 75 | 15,398 | 1 |
| 09/04/2024 | 20,350.00 | 20,350.00 | 0.64 | 182 | 37,045 | 2 |
| 08/04/2024 | 20,220.00 | 20,220.00 | -0.93 | 197 | 39,833 | 1 |
| 07/04/2024 | 20,410.00 | 20,410.00 | | | | |
| 04/04/2024 | 20,410.00 | 20,410.00 | 1.04 | 19 | 3,878 | 1 |
| 03/04/2024 | 20,200.00 | 20,200.00 | -0.69 | 397 | 80,258 | 3 |
| 02/04/2024 | 20,340.00 | 20,340.00 | -0.10 | 184 | 37,428 | 2 |
| 01/04/2024 | 20,360.00 | 20,360.00 | | | | |
| 31/03/2024 | 20,360.00 | 20,360.00 | | | | |
| 28/03/2024 | 20,360.00 | 20,360.00 | | | | |
| 27/03/2024 | 20,360.00 | 20,360.00 | | | | |
| 26/03/2024 | 20,360.00 | 20,360.00 | | | | |
| 25/03/2024 | 20,360.00 | 20,360.00 | | | | |
| 21/03/2024 | 20,360.00 | 20,360.00 | 1.50 | 110 | 22,396 | 1 |
| 20/03/2024 | 20,060.00 | 20,060.00 | -0.05 | 110 | 22,066 | 1 |
| 19/03/2024 | 20,070.00 | 20,070.00 | -1.04 | 54 | 10,838 | 1 |
| 18/03/2024 | 20,280.00 | 20,280.00 | -0.44 | 115 | 23,322 | 1 |
| 17/03/2024 | 20,370.00 | 20,370.00 | -0.15 | 188 | 38,299 | 4 |
| 14/03/2024 | 20,400.00 | 20,400.00 | | | | |
| 13/03/2024 | 20,400.00 | 20,400.00 | | 30 | 6,120 | 1 |
| 12/03/2024 | 20,400.00 | 20,400.00 | | | | |
| 11/03/2024 | 20,400.00 | 20,400.00 | 0.84 | 80 | 16,320 | 1 |
| 10/03/2024 | 20,230.00 | 20,230.00 | | 56 | 11,329 | 3 |
| 07/03/2024 | 20,230.00 | 20,230.00 | 1.10 | 124 | 25,090 | 2 |
| 06/03/2024 | 20,010.00 | 20,010.00 | 0.35 | 163 | 32,612 | 4 |
| 05/03/2024 | 19,940.00 | 19,940.00 | | | | |
| 04/03/2024 | 19,940.00 | 19,940.00 | | | | |
| 03/03/2024 | 19,940.00 | 19,940.00 | | | | |
| 29/02/2024 | 19,940.00 | 19,940.00 | | | | |
| 28/02/2024 | 19,940.00 | 19,940.00 | 1.01 | 63 | 12,562 | 1 |
| 26/02/2024 | 19,740.00 | 19,740.00 | -2.37 | 608 | 120,017 | 5 |
| 25/02/2024 | 20,220.00 | 20,220.00 | | | | |
| 22/02/2024 | 20,220.00 | 20,220.00 | 1.15 | 67 | 13,546 | 5 |
| 21/02/2024 | 19,990.00 | 19,990.00 | -0.60 | 276 | 55,174 | 10 |
| 20/02/2024 | 20,110.00 | 20,110.00 | 0.70 | 42 | 8,446 | 1 |
| 19/02/2024 | 19,970.00 | 19,970.00 | | | | |
| 18/02/2024 | 19,970.00 | 19,970.00 | | | | |
| 15/02/2024 | 19,970.00 | 19,970.00 | 1.27 | 387 | 77,047 | 8 |
| 14/02/2024 | 19,720.00 | 19,720.00 | -0.15 | 313 | 61,724 | 1 |
| 13/02/2024 | 19,750.00 | 19,750.00 | | | | |
| 12/02/2024 | 19,750.00 | 19,750.00 | 0.36 | 404 | 79,795 | 3 |
|