|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 94.94 | 94.94 | -0.06 | 72,827 | 69,141 | 94 |
| 16/07/2026 | 95.00 | 95.00 | 0.01 | 182,748 | 173,623 | 86 |
| 15/07/2026 | 94.99 | 94.99 | -0.08 | 127,543 | 121,158 | 79 |
| 14/07/2026 | 95.07 | 95.07 | | 18 | 17 | 5 |
| 13/07/2026 | 95.07 | 95.07 | -0.12 | 95,615 | 90,915 | 104 |
| 10/07/2026 | 95.18 | 95.18 | 0.12 | 7,688 | 7,317 | 64 |
| 09/07/2026 | 95.07 | 95.07 | -0.16 | 7 | 7 | 4 |
| 08/07/2026 | 95.13 | 95.22 | | 304,961 | 290,372 | 22 |
| 07/07/2026 | 95.13 | 95.22 | -0.04 | 1,303,872 | 1,240,053 | 35 |
| 06/07/2026 | 95.17 | 95.26 | 0.35 | 36,897 | 35,081 | 13 |
| 03/07/2026 | 94.84 | 94.93 | -0.24 | 26,497 | 25,129 | 64 |
| 02/07/2026 | 95.07 | 95.16 | 0.09 | 273,958 | 260,287 | 34 |
| 01/07/2026 | 94.98 | 95.07 | -0.09 | 39,192 | 37,232 | 5 |
| 30/06/2026 | 95.07 | 95.16 | -0.01 | 105,325 | 100,022 | 11 |
| 29/06/2026 | 95.08 | 95.17 | -0.14 | 260,711 | 248,422 | 19 |
| 26/06/2026 | 95.21 | 95.30 | 0.08 | 36,429 | 34,684 | 80 |
| 25/06/2026 | 95.13 | 95.22 | 0.13 | 200,832 | 190,972 | 29 |
| 24/06/2026 | 95.01 | 95.10 | | 29,327 | 27,830 | 20 |
| 23/06/2026 | 94.68 | 95.10 | | 140,360 | 132,903 | 21 |
| 22/06/2026 | 94.68 | 95.10 | -0.09 | 332,463 | 315,064 | 26 |
| 19/06/2026 | 94.77 | 95.19 | | 17,332 | 16,426 | 84 |
| 18/06/2026 | 94.77 | 95.19 | 0.01 | 50,160 | 47,489 | 17 |
| 17/06/2026 | 94.76 | 95.18 | 0.16 | 252,770 | 239,279 | 18 |
| 16/06/2026 | 95.00 | 95.42 | | 238,529 | 225,723 | 18 |
| 15/06/2026 | 94.93 | 95.42 | | 21,097 | 20,044 | 10 |
| 12/06/2026 | 94.93 | 95.42 | 0.55 | 35,184 | 33,400 | 81 |
| 11/06/2026 | 94.41 | 94.90 | 0.03 | 916,018 | 864,882 | 26 |
| 10/06/2026 | 94.27 | 94.87 | | 22,664 | 21,342 | 4 |
| 09/06/2026 | 94.27 | 94.87 | -0.13 | 503,983 | 475,373 | 113 |
| 08/06/2026 | 94.39 | 94.99 | 0.34 | 265,971 | 250,217 | 17 |
| 05/06/2026 | 94.07 | 94.67 | 0.04 | 45,802 | 43,087 | 68 |
| 04/06/2026 | 93.89 | 94.63 | | 537,685 | 505,262 | 14 |
| 03/06/2026 | 93.89 | 94.63 | 0.10 | 9,431 | 8,855 | 5 |
| 02/06/2026 | 93.80 | 94.54 | | 427,223 | 400,835 | 20 |
| 01/06/2026 | 93.80 | 94.54 | -0.28 | 160,725 | 150,883 | 28 |
| 28/05/2026 | 94.30 | 94.80 | 0.18 | 179,186 | 168,212 | 20 |
| 27/05/2026 | 94.13 | 94.63 | 0.27 | 423,074 | 398,195 | 87 |
| 26/05/2026 | 93.88 | 94.38 | 0.06 | 255,596 | 240,033 | 92 |
| 25/05/2026 | 93.82 | 94.32 | 0.35 | 181,409 | 170,076 | 108 |
| 20/05/2026 | 95.06 | 93.99 | -0.01 | 146,648 | 139,413 | 112 |
| 19/05/2026 | 95.07 | 94.00 | 0.18 | 130,378 | 123,931 | 94 |
| 18/05/2026 | 94.90 | 93.83 | 0.09 | 23,274 | 22,071 | 13 |
| 14/05/2026 | 95.06 | 93.74 | 0.14 | 35,876 | 34,032 | 13 |
| 13/05/2026 | 94.93 | 93.61 | 0.07 | 20,643 | 19,607 | 13 |
| 12/05/2026 | 94.86 | 93.54 | 0.49 | 287,258 | 272,421 | 89 |
| 11/05/2026 | 94.40 | 93.09 | -0.60 | | | |
| 07/05/2026 | 95.02 | 93.65 | 0.11 | 55,081 | 52,340 | 80 |
| 06/05/2026 | 94.92 | 93.55 | 0.41 | 253,824 | 240,654 | 93 |
| 05/05/2026 | 94.53 | 93.17 | -0.10 | 643,295 | 608,226 | 97 |
| 04/05/2026 | 94.62 | 93.26 | | 174,018 | 164,656 | 91 |
|