|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,990.00 | 1,990.00 | -1.63 | 24,760 | 495,186 | 16 |
| 24/04/2024 | 2,023.00 | 2,023.00 | | | | |
| 21/04/2024 | 2,023.00 | 2,023.00 | 2.95 | 1,589 | 32,150 | 8 |
| 18/04/2024 | 1,965.00 | 1,965.00 | 3.64 | 6,399 | 125,381 | 8 |
| 17/04/2024 | 1,896.00 | 1,896.00 | -0.05 | 1,416 | 26,841 | 8 |
| 16/04/2024 | 1,897.00 | 1,897.00 | 4.75 | 13,499 | 256,297 | 25 |
| 15/04/2024 | 1,811.00 | 1,811.00 | -2.00 | 20,127 | 363,968 | 11 |
| 14/04/2024 | 1,848.00 | 1,848.00 | 1.32 | 927 | 17,129 | 8 |
| 11/04/2024 | 1,824.00 | 1,824.00 | -0.44 | 5,372 | 97,989 | 6 |
| 10/04/2024 | 1,832.00 | 1,832.00 | 2.86 | 29,889 | 550,665 | 23 |
| 09/04/2024 | 1,781.00 | 1,781.00 | -0.72 | 4,777 | 85,047 | 4 |
| 08/04/2024 | 1,794.00 | 1,794.00 | 0.50 | 16,282 | 292,613 | 7 |
| 07/04/2024 | 1,785.00 | 1,785.00 | 1.83 | 17,252 | 307,954 | 9 |
| 04/04/2024 | 1,753.00 | 1,753.00 | -3.15 | 17,979 | 315,013 | 7 |
| 03/04/2024 | 1,810.00 | 1,810.00 | 1.17 | 329 | 5,955 | 2 |
| 02/04/2024 | 1,789.00 | 1,789.00 | 4.13 | 11,850 | 209,557 | 16 |
| 01/04/2024 | 1,718.00 | 1,718.00 | -1.26 | 349 | 5,996 | 1 |
| 31/03/2024 | 1,740.00 | 1,740.00 | | | | |
| 28/03/2024 | 1,740.00 | 1,740.00 | -0.11 | 4,667 | 81,225 | 10 |
| 27/03/2024 | 1,742.00 | 1,742.00 | 1.34 | 16,818 | 291,696 | 18 |
| 26/03/2024 | 1,719.00 | 1,719.00 | | 8,696 | 149,493 | 8 |
| 25/03/2024 | 1,719.00 | 1,719.00 | 3.24 | 15,726 | 269,731 | 20 |
| 21/03/2024 | 1,665.00 | 1,665.00 | -6.30 | 9,053 | 151,555 | 10 |
| 20/03/2024 | 1,777.00 | 1,777.00 | -1.00 | 3,000 | 53,310 | 2 |
| 19/03/2024 | 1,795.00 | 1,795.00 | 2.51 | 10,989 | 197,801 | 9 |
| 18/03/2024 | 1,751.00 | 1,751.00 | -1.85 | 4,750 | 83,704 | 5 |
| 17/03/2024 | 1,784.00 | 1,784.00 | 2.00 | 1,759 | 31,387 | 3 |
| 14/03/2024 | 1,749.00 | 1,749.00 | 0.17 | 653 | 11,423 | 9 |
| 13/03/2024 | 1,746.00 | 1,746.00 | -1.13 | 800 | 13,968 | 2 |
| 12/03/2024 | 1,766.00 | 1,766.00 | 0.06 | 399 | 7,045 | 9 |
| 11/03/2024 | 1,765.00 | 1,765.00 | 2.62 | 7,011 | 123,693 | 13 |
| 10/03/2024 | 1,720.00 | 1,720.00 | 1.53 | 389 | 6,691 | 2 |
| 07/03/2024 | 1,694.00 | 1,694.00 | -2.92 | 20,052 | 341,723 | 10 |
| 06/03/2024 | 1,745.00 | 1,745.00 | 0.23 | 15,507 | 270,351 | 13 |
| 05/03/2024 | 1,741.00 | 1,741.00 | 3.08 | 29,779 | 514,449 | 37 |
| 04/03/2024 | 1,689.00 | 1,689.00 | 0.60 | 20,688 | 345,818 | 18 |
| 03/03/2024 | 1,679.00 | 1,679.00 | -2.27 | 1,307 | 21,940 | 4 |
| 29/02/2024 | 1,718.00 | 1,718.00 | -2.33 | 29,873 | 519,404 | 19 |
| 28/02/2024 | 1,759.00 | 1,759.00 | -0.68 | 7,015 | 123,538 | 8 |
| 26/02/2024 | 1,771.00 | 1,771.00 | -1.50 | 12,100 | 214,431 | 11 |
| 25/02/2024 | 1,798.00 | 1,798.00 | | | | |
| 22/02/2024 | 1,798.00 | 1,798.00 | -5.86 | 29,769 | 535,263 | 23 |
| 21/02/2024 | 1,910.00 | 1,910.00 | 2.69 | 10,556 | 200,630 | 15 |
| 20/02/2024 | 1,860.00 | 1,860.00 | 2.76 | 13,728 | 253,945 | 20 |
| 19/02/2024 | 1,810.00 | 1,810.00 | 0.50 | 3,366 | 60,889 | 15 |
| 18/02/2024 | 1,801.00 | 1,801.00 | 0.61 | 326 | 5,870 | 5 |
| 15/02/2024 | 1,790.00 | 1,790.00 | -2.03 | 9,418 | 168,485 | 9 |
| 14/02/2024 | 1,827.00 | 1,827.00 | -1.77 | 21,648 | 395,309 | 71 |
| 13/02/2024 | 1,860.00 | 1,860.00 | 5.20 | 13,739 | 252,921 | 25 |
| 12/02/2024 | 1,768.00 | 1,768.00 | -1.01 | 18,383 | 327,266 | 12 |
|