|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 593.70 | 593.70 | 6.11 | 40,464 | 239,739 | 25 |
| 16/07/2026 | 559.50 | 559.50 | 2.64 | 193,456 | 1,080,252 | 30 |
| 15/07/2026 | 545.10 | 545.10 | -0.18 | 182,629 | 987,574 | 26 |
| 14/07/2026 | 546.10 | 546.10 | -1.85 | 49,746 | 275,707 | 14 |
| 13/07/2026 | 556.40 | 556.40 | 1.76 | 132,490 | 734,598 | 13 |
| 10/07/2026 | 546.80 | 546.80 | -0.09 | 3,833 | 20,959 | 4 |
| 09/07/2026 | 547.30 | 547.30 | -5.49 | 99,094 | 548,674 | 26 |
| 08/07/2026 | 560.50 | 560.50 | | 26,856 | 154,494 | 10 |
| 07/07/2026 | 560.50 | 560.50 | 3.93 | 18,990 | 106,220 | 4 |
| 06/07/2026 | 539.30 | 539.30 | 0.26 | 3,395 | 18,486 | 5 |
| 03/07/2026 | 537.90 | 537.90 | 0.07 | 95 | 512 | 2 |
| 02/07/2026 | 537.50 | 537.50 | 1.47 | 39,821 | 215,396 | 14 |
| 01/07/2026 | 529.70 | 529.70 | 1.11 | 97,873 | 514,104 | 31 |
| 30/06/2026 | 523.90 | 523.90 | -5.26 | 56,962 | 299,355 | 22 |
| 29/06/2026 | 553.00 | 553.00 | -1.46 | 87,694 | 478,868 | 17 |
| 26/06/2026 | 561.20 | 561.20 | 3.33 | 21,140 | 118,351 | 16 |
| 25/06/2026 | 543.10 | 543.10 | -0.40 | 79,272 | 422,083 | 16 |
| 24/06/2026 | 539.00 | 539.00 | | 48,559 | 264,018 | 6 |
| 23/06/2026 | 506.20 | 506.20 | | 18,796 | 101,859 | 20 |
| 22/06/2026 | 506.20 | 506.20 | -1.04 | 7,647 | 38,717 | 5 |
| 19/06/2026 | 511.50 | 511.50 | -0.81 | 300 | 1,530 | 1 |
| 18/06/2026 | 515.70 | 515.70 | 1.34 | 95,513 | 491,946 | 23 |
| 17/06/2026 | 508.90 | 508.90 | 2.77 | 34,135 | 173,309 | 13 |
| 16/06/2026 | 497.80 | 497.80 | | 7,413 | 36,712 | 3 |
| 15/06/2026 | 527.70 | 527.70 | | 6,891 | 34,348 | 17 |
| 12/06/2026 | 527.70 | 527.70 | -6.40 | 20,925 | 111,253 | 14 |
| 11/06/2026 | 563.80 | 563.80 | -0.67 | 80,643 | 453,143 | 18 |
| 10/06/2026 | 522.60 | 522.60 | | 111,987 | 635,932 | 35 |
| 09/06/2026 | 522.60 | 522.60 | -1.04 | 109,865 | 576,451 | 34 |
| 08/06/2026 | 528.10 | 528.10 | 4.39 | 58,110 | 317,893 | 22 |
| 05/06/2026 | 505.90 | 505.90 | 1.36 | 1,444 | 7,305 | 3 |
| 04/06/2026 | 479.80 | 479.80 | | 162,806 | 805,556 | 50 |
| 03/06/2026 | 479.80 | 479.80 | -1.40 | 19,046 | 91,375 | 3 |
| 02/06/2026 | 483.20 | 483.20 | | 110,268 | 525,449 | 19 |
| 01/06/2026 | 483.20 | 483.20 | -0.35 | 119,762 | 576,648 | 39 |
| 28/05/2026 | 500.00 | 500.00 | 0.46 | 122,418 | 615,085 | 17 |
| 27/05/2026 | 497.70 | 497.70 | -1.81 | 202,154 | 996,372 | 41 |
| 26/05/2026 | 506.90 | 506.90 | -1.29 | 84,955 | 433,758 | 24 |
| 25/05/2026 | 513.50 | 513.50 | -7.66 | 57,708 | 296,833 | 28 |
| 20/05/2026 | 556.10 | 556.10 | -1.77 | 96,575 | 540,339 | 20 |
| 19/05/2026 | 566.10 | 566.10 | 3.32 | 141,443 | 797,941 | 40 |
| 18/05/2026 | 547.90 | 547.90 | -0.90 | 201,435 | 1,115,384 | 53 |
| 14/05/2026 | 535.60 | 535.60 | -2.60 | 53,048 | 282,909 | 15 |
| 13/05/2026 | 549.90 | 549.90 | 0.13 | 125,194 | 681,417 | 23 |
| 12/05/2026 | 549.20 | 549.20 | 1.87 | 106,357 | 586,729 | 36 |
| 11/05/2026 | 539.10 | 539.10 | -5.32 | 58,229 | 316,041 | 20 |
| 07/05/2026 | 572.50 | 572.50 | -2.77 | 34,478 | 197,405 | 9 |
| 06/05/2026 | 588.80 | 588.80 | -3.41 | 134,761 | 787,665 | 21 |
| 05/05/2026 | 609.60 | 609.60 | -1.71 | 34,437 | 211,819 | 11 |
| 04/05/2026 | 620.20 | 620.20 | -3.80 | 133,859 | 832,175 | 31 |
|