|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 177.00 | 177.00 | | | | |
27/03/2024 | 177.00 | 177.00 | | | | |
26/03/2024 | 177.00 | 177.00 | -4.43 | 2,688 | 4,758 | 2 |
25/03/2024 | 185.20 | 185.20 | | | | |
21/03/2024 | 185.20 | 185.20 | | | | |
20/03/2024 | 185.20 | 185.20 | 3.75 | 1,089 | 2,017 | 2 |
19/03/2024 | 178.50 | 178.50 | -3.83 | 1,500 | 2,678 | 1 |
18/03/2024 | 185.60 | 185.60 | 3.57 | 929 | 1,728 | 2 |
17/03/2024 | 179.20 | 179.20 | | | | |
14/03/2024 | 179.20 | 179.20 | | | | |
13/03/2024 | 179.20 | 179.20 | | | | |
12/03/2024 | 179.20 | 179.20 | | | | |
11/03/2024 | 179.20 | 179.20 | -6.57 | 6,994 | 12,530 | 10 |
10/03/2024 | 191.80 | 191.80 | | | | |
07/03/2024 | 191.80 | 191.80 | | | | |
06/03/2024 | 191.80 | 191.80 | -2.39 | 949 | 1,817 | 1 |
05/03/2024 | 196.50 | 196.50 | | | | |
04/03/2024 | 196.50 | 196.50 | | | | |
03/03/2024 | 196.50 | 196.50 | | | | |
29/02/2024 | 196.50 | 196.50 | | | | |
28/02/2024 | 196.50 | 196.50 | | | | |
26/02/2024 | 196.50 | 196.50 | | | | |
25/02/2024 | 196.50 | 196.50 | | | | |
22/02/2024 | 196.50 | 196.50 | 3.80 | 1,152 | 2,264 | 2 |
21/02/2024 | 189.30 | 189.30 | -1.10 | 4,291 | 8,124 | 4 |
20/02/2024 | 191.40 | 191.40 | 3.18 | 1,248 | 2,389 | 2 |
19/02/2024 | 185.50 | 185.50 | | | | |
18/02/2024 | 185.50 | 185.50 | 3.86 | 1,512 | 2,805 | 1 |
15/02/2024 | 178.60 | 178.60 | 3.78 | 1,500 | 2,680 | 2 |
14/02/2024 | 172.10 | 172.10 | -0.81 | 11,119 | 19,138 | 4 |
13/02/2024 | 173.50 | 173.50 | | | | |
12/02/2024 | 173.50 | 173.50 | | | | |
11/02/2024 | 173.50 | 173.50 | | | | |
08/02/2024 | 173.50 | 173.50 | -1.92 | 16,999 | 29,493 | 4 |
07/02/2024 | 176.90 | 176.90 | -0.56 | 6,823 | 12,070 | 2 |
06/02/2024 | 177.90 | 177.90 | | | | |
05/02/2024 | 177.90 | 177.90 | -3.68 | 5,798 | 10,315 | 2 |
04/02/2024 | 184.70 | 184.70 | | | | |
01/02/2024 | 184.70 | 184.70 | | | | |
31/01/2024 | 184.70 | 184.70 | | | | |
30/01/2024 | 184.70 | 184.70 | | | | |
29/01/2024 | 184.70 | 184.70 | | | | |
28/01/2024 | 184.70 | 184.70 | 3.88 | 1,000 | 1,847 | 2 |
25/01/2024 | 177.80 | 177.80 | | | | |
24/01/2024 | 177.80 | 177.80 | | 240 | 427 | 1 |
23/01/2024 | 177.80 | 177.80 | | 240 | 427 | 1 |
22/01/2024 | 177.80 | 177.80 | | | | |
21/01/2024 | 177.80 | 177.80 | | | | |
18/01/2024 | 177.80 | 177.80 | | | | |
17/01/2024 | 177.80 | 177.80 | -0.17 | 10,000 | 17,775 | 3 |
|