|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 252.70 | 252.70 | | | | |
| 16/07/2026 | 252.70 | 252.70 | | | | |
| 15/07/2026 | 252.70 | 252.70 | | 1,320 | 3,336 | 2 |
| 14/07/2026 | 252.70 | 252.70 | | | | |
| 13/07/2026 | 252.70 | 252.70 | | | | |
| 10/07/2026 | 252.70 | 252.70 | | | | |
| 09/07/2026 | 252.70 | 252.70 | | | | |
| 08/07/2026 | 252.70 | 252.70 | | | | |
| 07/07/2026 | 252.70 | 252.70 | | | | |
| 06/07/2026 | 252.70 | 252.70 | | | | |
| 03/07/2026 | 252.70 | 252.70 | | | | |
| 02/07/2026 | 252.70 | 252.70 | | | | |
| 01/07/2026 | 252.70 | 252.70 | | | | |
| 30/06/2026 | 252.70 | 252.70 | | | | |
| 29/06/2026 | 252.70 | 252.70 | | | | |
| 26/06/2026 | 252.70 | 252.70 | | | | |
| 25/06/2026 | 252.70 | 252.70 | -2.66 | 1,300 | 3,285 | 1 |
| 24/06/2026 | 259.60 | 259.60 | | | | |
| 23/06/2026 | 259.60 | 259.60 | | | | |
| 22/06/2026 | 259.60 | 259.60 | | | | |
| 19/06/2026 | 259.60 | 259.60 | | | | |
| 18/06/2026 | 259.60 | 259.60 | | | | |
| 17/06/2026 | 259.60 | 259.60 | | | | |
| 16/06/2026 | 259.60 | 259.60 | | | | |
| 15/06/2026 | 260.00 | 259.60 | | 8,199 | 21,265 | 9 |
| 12/06/2026 | 260.00 | 259.60 | | | | |
| 11/06/2026 | 260.00 | 259.60 | | | | |
| 10/06/2026 | 260.00 | 259.60 | | 741 | 1,927 | 2 |
| 09/06/2026 | 260.00 | 259.60 | -2.69 | 2,090 | 5,434 | 3 |
| 08/06/2026 | 267.20 | 266.79 | -1.76 | | | |
| 05/06/2026 | 272.00 | 271.58 | 1.87 | 900 | 2,448 | 1 |
| 04/06/2026 | 257.80 | 266.59 | | 4,461 | 11,872 | 5 |
| 03/06/2026 | 257.80 | 266.59 | 3.37 | 1,300 | 3,328 | 1 |
| 02/06/2026 | 249.40 | 257.90 | | | | |
| 01/06/2026 | 249.40 | 257.90 | 2.85 | 1,721 | 4,293 | 2 |
| 28/05/2026 | 241.30 | 250.77 | -3.09 | 6,258 | 15,116 | 9 |
| 27/05/2026 | 278.90 | 258.77 | -4.84 | 14,493 | 40,418 | 17 |
| 26/05/2026 | 293.10 | 271.94 | 14.09 | 32,695 | 94,095 | 38 |
| 25/05/2026 | 256.90 | 238.36 | 5.29 | 12,065 | 30,996 | 16 |
| 20/05/2026 | 244.00 | 226.39 | 2.35 | 821 | 2,009 | 1 |
| 19/05/2026 | 238.40 | 221.19 | 2.80 | 9,679 | 23,070 | 9 |
| 18/05/2026 | 231.90 | 215.16 | 1.93 | 7,600 | 17,625 | 5 |
| 14/05/2026 | 231.00 | 211.08 | | | | |
| 13/05/2026 | 231.00 | 211.08 | 0.96 | 2,164 | 4,999 | 2 |
| 12/05/2026 | 228.80 | 209.07 | | | | |
| 11/05/2026 | 228.80 | 209.07 | 2.19 | 2,419 | 5,536 | 3 |
| 07/05/2026 | 223.90 | 204.59 | 2.42 | 3,440 | 7,702 | 7 |
| 06/05/2026 | 218.60 | 199.75 | -1.18 | 2,740 | 5,990 | 4 |
| 05/05/2026 | 221.20 | 202.12 | 2.50 | 2,496 | 5,520 | 3 |
| 04/05/2026 | 215.80 | 197.19 | -2.53 | 3,010 | 6,497 | 5 |
|