|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,756.00 | 7,756.00 | 1.12 | 2,493 | 193,538 | 10 |
| 02/06/2026 | 7,606.00 | 7,606.00 | | 3,868 | 295,389 | 13 |
| 01/06/2026 | 7,606.00 | 7,606.00 | 1.25 | 2,721 | 206,886 | 8 |
| 28/05/2026 | 7,471.00 | 7,471.00 | -0.47 | 7,499 | 559,323 | 32 |
| 27/05/2026 | 7,506.00 | 7,506.00 | 0.51 | 2,194 | 164,452 | 8 |
| 26/05/2026 | 7,468.00 | 7,468.00 | -1.19 | 7,147 | 535,433 | 26 |
| 25/05/2026 | 7,558.00 | 7,558.00 | 1.41 | 6,649 | 502,064 | 17 |
| 20/05/2026 | 7,453.00 | 7,453.00 | 0.30 | 4,430 | 329,373 | 10 |
| 19/05/2026 | 7,431.00 | 7,431.00 | -0.76 | 3,304 | 245,196 | 20 |
| 18/05/2026 | 7,488.00 | 7,488.00 | -0.45 | 4,547 | 341,094 | 14 |
| 14/05/2026 | 7,542.00 | 7,542.00 | 1.45 | 14,848 | 1,119,280 | 28 |
| 13/05/2026 | 7,434.00 | 7,434.00 | 0.26 | 17,671 | 1,317,979 | 53 |
| 12/05/2026 | 7,415.00 | 7,415.00 | -0.38 | 272,071 | 20,127,514 | 179 |
| 11/05/2026 | 7,443.00 | 7,443.00 | 1.03 | 33,779 | 2,512,733 | 51 |
| 07/05/2026 | 7,316.00 | 7,316.00 | 0.88 | 3,085 | 225,571 | 12 |
| 06/05/2026 | 7,252.00 | 7,252.00 | 0.03 | 14,996 | 1,088,546 | 65 |
| 05/05/2026 | 7,250.00 | 7,250.00 | 0.90 | 16,778 | 1,210,706 | 62 |
| 04/05/2026 | 7,185.00 | 7,185.00 | 0.25 | 16,053 | 1,154,704 | 88 |
| 30/04/2026 | 7,073.00 | 7,073.00 | -0.76 | 4,914 | 349,796 | 15 |
| 29/04/2026 | 7,127.00 | 7,127.00 | -0.14 | 4,958 | 353,760 | 18 |
| 28/04/2026 | 7,137.00 | 7,137.00 | -1.01 | 4,127 | 296,777 | 15 |
| 27/04/2026 | 7,210.00 | 7,210.00 | 1.18 | 4,539 | 327,560 | 22 |
| 23/04/2026 | 7,157.00 | 7,157.00 | 1.04 | 4,766 | 342,462 | 26 |
| 20/04/2026 | 7,083.00 | 7,083.00 | 1.00 | 3,987 | 282,262 | 21 |
| 16/04/2026 | 6,980.00 | 6,980.00 | 1.53 | 5,035 | 351,677 | 9 |
| 15/04/2026 | 6,875.00 | 6,875.00 | 1.90 | 30,914 | 2,115,386 | 48 |
| 14/04/2026 | 6,747.00 | 6,747.00 | 1.11 | 32,051 | 2,162,021 | 34 |
| 13/04/2026 | 6,673.00 | 6,673.00 | 0.06 | 10,764 | 716,359 | 32 |
| 09/04/2026 | 6,633.00 | 6,633.00 | 1.83 | 6,859 | 453,625 | 27 |
| 06/04/2026 | 6,514.00 | 6,514.00 | 0.54 | 2,251 | 146,793 | 8 |
| 31/03/2026 | 6,288.00 | 6,288.00 | -0.30 | 2,567 | 161,188 | 16 |
| 30/03/2026 | 6,389.00 | 6,389.00 | | 14,382 | 906,739 | 43 |
| 26/03/2026 | 6,495.00 | 6,495.00 | -1.07 | 13,817 | 898,486 | 46 |
| 25/03/2026 | 6,565.00 | 6,565.00 | | 3,864 | 253,827 | 11 |
| 24/03/2026 | 6,565.00 | 6,565.00 | 0.67 | 3,149 | 207,350 | 10 |
| 23/03/2026 | 6,548.00 | 6,548.00 | | 2,897 | 187,359 | 14 |
| 19/03/2026 | 6,634.00 | 6,634.00 | -0.67 | 4,490 | 297,481 | 31 |
| 18/03/2026 | 6,679.00 | 6,679.00 | 0.12 | 3,186 | 213,288 | 7 |
| 17/03/2026 | 6,671.00 | 6,671.00 | -0.28 | 10,867 | 725,310 | 25 |
| 16/03/2026 | 6,690.00 | 6,690.00 | -1.12 | 8,124 | 543,493 | 28 |
| 12/03/2026 | 6,809.00 | 6,809.00 | | 7,846 | 535,652 | 20 |
| 11/03/2026 | 6,809.00 | 6,809.00 | 0.64 | 4,643 | 314,946 | 17 |
| 10/03/2026 | 6,634.00 | 6,634.00 | | 3,403 | 230,021 | 22 |
| 09/03/2026 | 6,729.00 | 6,729.00 | | 3,634 | 240,883 | 18 |
| 05/03/2026 | 6,734.00 | 6,734.00 | 1.25 | 5,580 | 375,471 | 26 |
| 04/03/2026 | 6,597.00 | 6,597.00 | | 3,924 | 259,767 | 17 |
| 02/03/2026 | 6,860.00 | 6,860.00 | | 1,195 | 78,472 | 9 |
| 26/02/2026 | 6,760.00 | 6,760.00 | | 2,662 | 182,026 | 17 |
| 25/02/2026 | 6,760.00 | 6,760.00 | 0.88 | 6,596 | 445,103 | 14 |
| 24/02/2026 | 6,701.00 | 6,701.00 | -1.19 | 3,406 | 228,039 | 14 |
|