|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 119.24 | 119.24 | | | | |
| 16/07/2026 | 119.24 | 119.24 | | | | |
| 15/07/2026 | 119.24 | 119.24 | | 57,358,376 | 68,392,078 | 132 |
| 14/07/2026 | 119.24 | 119.24 | 0.03 | 16,965,826 | 20,227,425 | 96 |
| 13/07/2026 | 119.20 | 119.20 | 0.01 | 42,183,159 | 50,282,451 | 100 |
| 10/07/2026 | 119.19 | 119.19 | 0.02 | 38,719,726 | 46,150,031 | 14 |
| 09/07/2026 | 119.17 | 119.17 | 0.02 | 18,422,835 | 21,954,415 | 39 |
| 08/07/2026 | 119.14 | 119.15 | | 35,010,542 | 41,714,778 | 119 |
| 07/07/2026 | 119.14 | 119.15 | -0.01 | 54,793,927 | 65,274,526 | 123 |
| 06/07/2026 | 119.15 | 119.16 | 0.04 | 271,786,338 | 323,806,730 | 152 |
| 03/07/2026 | 119.10 | 119.11 | | 97,943,288 | 116,651,387 | 90 |
| 02/07/2026 | 119.10 | 119.11 | 0.02 | 30,260,042 | 36,033,690 | 83 |
| 01/07/2026 | 119.08 | 119.09 | -0.01 | 13,174,187 | 15,687,590 | 36 |
| 30/06/2026 | 119.09 | 119.10 | 0.04 | 9,091,129 | 10,825,181 | 62 |
| 29/06/2026 | 119.04 | 119.05 | 0.05 | 35,976,354 | 42,820,877 | 103 |
| 26/06/2026 | 118.98 | 118.99 | 0.03 | 2,529,501 | 3,009,301 | 40 |
| 25/06/2026 | 118.94 | 118.95 | 0.03 | 29,283,098 | 34,820,448 | 56 |
| 24/06/2026 | 118.90 | 118.91 | | 71,022,650 | 84,439,452 | 77 |
| 23/06/2026 | 118.85 | 118.91 | | 41,186,680 | 48,942,383 | 99 |
| 22/06/2026 | 118.85 | 118.91 | 0.08 | 25,523,242 | 30,330,723 | 103 |
| 19/06/2026 | 118.75 | 118.81 | 0.01 | 7,334,530 | 8,709,799 | 43 |
| 18/06/2026 | 118.74 | 118.80 | | 62,230,919 | 73,895,394 | 59 |
| 17/06/2026 | 118.74 | 118.80 | 0.01 | 32,905,063 | 39,067,519 | 49 |
| 16/06/2026 | 118.84 | 118.79 | | 55,221,464 | 65,569,529 | 82 |
| 15/06/2026 | 118.84 | 118.79 | | 550,571,932 | 654,297,001 | 81 |
| 12/06/2026 | 118.84 | 118.79 | | 34,091,448 | 40,514,579 | 70 |
| 11/06/2026 | 118.84 | 118.79 | 0.01 | 8,917,047 | 10,598,075 | 35 |
| 10/06/2026 | 118.82 | 118.78 | | 13,580,416 | 16,136,335 | 48 |
| 09/06/2026 | 118.82 | 118.78 | -0.01 | 87,059,002 | 103,449,632 | 103 |
| 08/06/2026 | 118.83 | 118.79 | 0.02 | 101,909,578 | 121,084,655 | 89 |
| 05/06/2026 | 118.81 | 118.77 | -0.01 | 54,947,361 | 65,282,905 | 51 |
| 04/06/2026 | 118.80 | 118.76 | | 11,427,227 | 13,576,495 | 37 |
| 03/06/2026 | 118.80 | 118.76 | -0.03 | 21,835,429 | 25,940,535 | 38 |
| 02/06/2026 | 118.85 | 118.79 | | 16,512,242 | 19,623,287 | 52 |
| 01/06/2026 | 118.85 | 118.79 | | 12,397,626 | 14,736,969 | 69 |
| 28/05/2026 | 118.85 | 118.79 | -0.03 | 145,080,411 | 172,414,138 | 89 |
| 27/05/2026 | 118.88 | 118.82 | -0.02 | 270,006,688 | 321,032,820 | 137 |
| 26/05/2026 | 118.90 | 118.84 | | 234,919,612 | 279,285,125 | 118 |
| 25/05/2026 | 118.90 | 118.84 | -0.08 | 78,430,888 | 93,274,555 | 133 |
| 20/05/2026 | 119.00 | 118.94 | -0.10 | 255,040,457 | 303,558,631 | 143 |
| 19/05/2026 | 119.12 | 119.06 | -0.07 | 564,158,304 | 672,375,486 | 291 |
| 18/05/2026 | 119.20 | 119.14 | 0.01 | 190,094,619 | 226,575,253 | 144 |
| 14/05/2026 | 119.10 | 119.13 | 0.01 | 125,197,887 | 149,085,764 | 74 |
| 13/05/2026 | 119.09 | 119.12 | 0.01 | 157,994,855 | 188,144,692 | 118 |
| 12/05/2026 | 119.08 | 119.11 | 0.07 | 119,553,644 | 142,259,728 | 127 |
| 11/05/2026 | 119.00 | 119.03 | 0.01 | 76,986,708 | 91,592,235 | 116 |
| 07/05/2026 | 118.96 | 119.02 | -0.01 | 164,033,455 | 195,072,853 | 182 |
| 06/05/2026 | 118.97 | 119.03 | -0.02 | 374,153,519 | 445,130,200 | 173 |
| 05/05/2026 | 118.99 | 119.05 | | 211,238,222 | 251,360,950 | 138 |
| 04/05/2026 | 118.99 | 119.05 | 0.05 | 156,965,630 | 186,683,451 | 189 |
|