|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 95.50 | 95.50 | | | | |
27/03/2024 | 95.50 | 95.50 | | | | |
26/03/2024 | 95.50 | 95.50 | | | | |
25/03/2024 | 95.50 | 95.50 | | | | |
21/03/2024 | 95.50 | 95.50 | 0.32 | 3,000 | 2,865 | 1 |
20/03/2024 | 95.20 | 95.20 | | | | |
19/03/2024 | 95.20 | 95.20 | | | | |
18/03/2024 | 95.20 | 95.20 | | | | |
17/03/2024 | 95.20 | 95.20 | | | | |
14/03/2024 | 95.20 | 95.20 | | | | |
13/03/2024 | 95.20 | 95.20 | | | | |
12/03/2024 | 95.20 | 95.20 | | | | |
11/03/2024 | 95.20 | 95.20 | | | | |
10/03/2024 | 95.20 | 95.20 | 0.32 | 625 | 600 | 1 |
07/03/2024 | 94.90 | 94.90 | | | | |
06/03/2024 | 94.90 | 94.90 | | | | |
05/03/2024 | 94.90 | 94.90 | | | | |
04/03/2024 | 94.90 | 94.90 | | | | |
03/03/2024 | 94.90 | 94.90 | | | | |
29/02/2024 | 94.90 | 94.90 | | | | |
28/02/2024 | 94.90 | 94.90 | | | | |
26/02/2024 | 94.90 | 94.90 | | | | |
25/02/2024 | 94.90 | 94.90 | -2.87 | 8,800 | 8,354 | 4 |
22/02/2024 | 97.70 | 97.70 | | | | |
21/02/2024 | 97.70 | 97.70 | | | | |
20/02/2024 | 97.70 | 97.70 | | | | |
19/02/2024 | 97.70 | 97.70 | | | | |
18/02/2024 | 97.70 | 97.70 | | | | |
15/02/2024 | 97.70 | 97.70 | | | | |
14/02/2024 | 97.70 | 97.70 | | | | |
13/02/2024 | 97.70 | 97.70 | | | | |
12/02/2024 | 97.70 | 97.70 | | | | |
11/02/2024 | 97.70 | 97.70 | 0.21 | 980 | 960 | 1 |
08/02/2024 | 97.50 | 97.50 | | | | |
07/02/2024 | 97.50 | 97.50 | | | | |
06/02/2024 | 97.50 | 97.50 | | | | |
05/02/2024 | 97.50 | 97.50 | | | | |
04/02/2024 | 97.50 | 97.50 | 0.52 | 3,000 | 2,925 | 1 |
01/02/2024 | 97.00 | 97.00 | -1.92 | 8,962 | 8,690 | 4 |
31/01/2024 | 98.90 | 98.90 | | | | |
30/01/2024 | 98.90 | 98.90 | | 9,573 | 9,471 | 3 |
29/01/2024 | 98.90 | 98.90 | 0.20 | 510 | 507 | 1 |
28/01/2024 | 98.70 | 98.70 | 0.20 | 606 | 600 | 1 |
25/01/2024 | 98.50 | 98.50 | | | | |
24/01/2024 | 98.50 | 98.50 | | | | |
23/01/2024 | 98.50 | 98.50 | | | | |
22/01/2024 | 98.50 | 98.50 | | | | |
21/01/2024 | 98.50 | 98.50 | 0.20 | 510 | 505 | 1 |
18/01/2024 | 100.00 | 100.00 | 0.81 | 3,100 | 3,100 | 1 |
17/01/2024 | 99.20 | 99.20 | | | | |
|