|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,311.00 | 1,311.00 | -1.43 | 8,570 | 112,250 | 16 |
| 16/07/2026 | 1,330.00 | 1,330.00 | 2.07 | 33,354 | 441,191 | 25 |
| 15/07/2026 | 1,303.00 | 1,303.00 | 4.91 | 113,061 | 1,472,793 | 56 |
| 14/07/2026 | 1,242.00 | 1,242.00 | 6.98 | 3,488 | 41,158 | 8 |
| 13/07/2026 | 1,161.00 | 1,161.00 | -3.17 | 19,299 | 224,145 | 19 |
| 10/07/2026 | 1,199.00 | 1,199.00 | 2.57 | 5,331 | 63,919 | 8 |
| 09/07/2026 | 1,169.00 | 1,169.00 | -2.50 | 1,031 | 12,362 | 6 |
| 08/07/2026 | 1,233.00 | 1,199.00 | | | | |
| 07/07/2026 | 1,233.00 | 1,199.00 | 5.03 | 5,055 | 61,671 | 8 |
| 06/07/2026 | 1,174.00 | 1,141.63 | 4.26 | 36 | 410 | 1 |
| 03/07/2026 | 1,126.00 | 1,094.95 | 2.93 | 24,115 | 271,521 | 20 |
| 02/07/2026 | 1,094.00 | 1,063.83 | 2.24 | 3,500 | 38,150 | 6 |
| 01/07/2026 | 1,070.00 | 1,040.49 | 2.39 | 8,300 | 91,300 | 10 |
| 30/06/2026 | 1,045.00 | 1,016.18 | 3.57 | 22,195 | 223,948 | 11 |
| 29/06/2026 | 1,009.00 | 981.18 | 0.10 | 9,386 | 94,611 | 16 |
| 26/06/2026 | 1,008.00 | 980.20 | 7.23 | 26,144 | 263,557 | 26 |
| 25/06/2026 | 940.00 | 914.08 | 6.21 | 12,634 | 119,897 | 17 |
| 24/06/2026 | 870.00 | 846.01 | | 19,017 | 165,448 | 16 |
| 23/06/2026 | 930.00 | 846.01 | | 44,105 | 410,177 | 18 |
| 22/06/2026 | 930.00 | 846.01 | -1.59 | 15,096 | 142,657 | 19 |
| 19/06/2026 | 945.00 | 859.66 | -2.58 | 43,736 | 402,409 | 40 |
| 18/06/2026 | 970.00 | 882.40 | -11.82 | 35,640 | 333,234 | 24 |
| 17/06/2026 | 1,100.00 | 1,000.66 | -13.39 | 18,119 | 225,038 | 11 |
| 16/06/2026 | 1,325.00 | 1,155.30 | | 11,785 | 156,151 | 7 |
| 15/06/2026 | 1,325.00 | 1,155.30 | | 858 | 11,840 | 6 |
| 12/06/2026 | 1,325.00 | 1,155.30 | 4.33 | 33,106 | 434,156 | 59 |
| 11/06/2026 | 1,270.00 | 1,107.35 | -2.31 | 19,477 | 243,463 | 20 |
| 10/06/2026 | 1,440.00 | 1,133.51 | | 24,165 | 314,145 | 42 |
| 09/06/2026 | 1,440.00 | 1,133.51 | -17.71 | 100,008 | 1,459,843 | 124 |
| 08/06/2026 | 1,750.00 | 1,377.53 | -14.59 | 11,426 | 212,752 | 10 |
| 05/06/2026 | 2,049.00 | 1,612.89 | -6.86 | 6,899 | 142,566 | 24 |
| 04/06/2026 | 2,370.00 | 1,865.56 | | 8,966 | 214,287 | 15 |
| 03/06/2026 | 2,370.00 | 1,865.56 | 12.86 | 3,112 | 69,149 | 11 |
| 02/06/2026 | 1,950.00 | 1,653.03 | | 4,001 | 80,860 | 11 |
| 01/06/2026 | 1,950.00 | 1,653.03 | 14.71 | 4,615 | 96,915 | 20 |
| 28/05/2026 | 1,699.00 | 1,441.10 | -25.48 | 300 | 6,840 | 1 |
| 27/05/2026 | 2,280.00 | 1,933.91 | -8.80 | 9,138 | 216,156 | 32 |
| 26/05/2026 | 2,500.00 | 2,120.51 | -1.96 | 9,836 | 246,176 | 22 |
| 25/05/2026 | 2,550.00 | 2,162.92 | 2.00 | 15,846 | 404,073 | 45 |
| 20/05/2026 | 2,500.00 | 2,120.51 | 2.84 | 15,396 | 384,900 | 50 |
| 19/05/2026 | 2,431.00 | 2,061.99 | 6.02 | 26,405 | 637,879 | 54 |
| 18/05/2026 | 2,293.00 | 1,944.94 | 6.65 | 4,752 | 104,544 | 14 |
| 14/05/2026 | 2,090.00 | 1,823.65 | 1.95 | 4,505 | 92,623 | 7 |
| 13/05/2026 | 2,050.00 | 1,788.74 | 0.74 | 22,309 | 457,335 | 18 |
| 12/05/2026 | 2,035.00 | 1,775.65 | -0.49 | 20,450 | 417,456 | 43 |
| 11/05/2026 | 2,045.00 | 1,784.38 | 3.28 | 1,063 | 21,792 | 6 |
| 07/05/2026 | 1,990.00 | 1,727.66 | 7.57 | 31,778 | 602,080 | 29 |
| 06/05/2026 | 1,850.00 | 1,606.12 | 5.71 | 58,745 | 1,051,442 | 59 |
| 05/05/2026 | 1,750.00 | 1,519.30 | 11.18 | 11,732 | 203,916 | 25 |
| 04/05/2026 | 1,574.00 | 1,366.50 | | 22,481 | 349,315 | 26 |
|