|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 771.40 | 771.40 | | | | |
| 18/04/2024 | 771.40 | 771.40 | -1.96 | 4,202 | 32,429 | 12 |
| 17/04/2024 | 786.80 | 786.80 | | 90 | 708 | 1 |
| 16/04/2024 | 786.80 | 786.80 | | | | |
| 15/04/2024 | 786.80 | 786.80 | | 90 | 708 | 1 |
| 14/04/2024 | 786.80 | 786.80 | | 90 | 708 | 1 |
| 11/04/2024 | 786.80 | 786.80 | | 500 | 3,934 | 2 |
| 10/04/2024 | 786.80 | 786.80 | -5.19 | 1,127 | 8,867 | 9 |
| 09/04/2024 | 829.90 | 829.90 | 0.11 | 1,113 | 9,237 | 1 |
| 08/04/2024 | 829.00 | 829.00 | 3.01 | 602 | 4,991 | 7 |
| 07/04/2024 | 804.80 | 804.80 | | | | |
| 04/04/2024 | 804.80 | 804.80 | -1.52 | 3,349 | 26,953 | 13 |
| 03/04/2024 | 817.20 | 817.20 | 1.09 | 4,673 | 38,186 | 15 |
| 02/04/2024 | 808.40 | 808.40 | -0.02 | 13 | 105 | 13 |
| 01/04/2024 | 808.60 | 808.60 | | | | |
| 31/03/2024 | 808.60 | 808.60 | -2.72 | 1,600 | 12,938 | 11 |
| 28/03/2024 | 831.20 | 831.20 | 0.98 | 70 | 597 | 1 |
| 27/03/2024 | 823.10 | 823.10 | 0.88 | 70 | 589 | 1 |
| 26/03/2024 | 815.90 | 815.90 | -1.51 | 4,028 | 32,866 | 4 |
| 25/03/2024 | 828.40 | 828.40 | 3.27 | 1,130 | 9,361 | 13 |
| 21/03/2024 | 802.20 | 802.20 | -0.40 | 150 | 1,200 | 1 |
| 20/03/2024 | 805.40 | 805.40 | | 111 | 894 | 1 |
| 19/03/2024 | 805.40 | 805.40 | | | | |
| 18/03/2024 | 805.40 | 805.40 | | | | |
| 17/03/2024 | 805.40 | 805.40 | -3.48 | 624 | 5,026 | 25 |
| 14/03/2024 | 834.40 | 834.40 | | | | |
| 13/03/2024 | 834.40 | 834.40 | | | | |
| 12/03/2024 | 834.40 | 834.40 | | | | |
| 11/03/2024 | 834.40 | 834.40 | | | | |
| 10/03/2024 | 834.40 | 834.40 | | | | |
| 07/03/2024 | 834.40 | 834.40 | | | | |
| 06/03/2024 | 834.40 | 834.40 | | | | |
| 05/03/2024 | 834.40 | 834.40 | 0.52 | 68 | 575 | 1 |
| 04/03/2024 | 830.10 | 830.10 | -2.88 | 270 | 2,241 | 3 |
| 03/03/2024 | 854.70 | 854.70 | 8.74 | 1,570 | 13,418 | 16 |
| 29/02/2024 | 786.00 | 786.00 | 6.40 | 3,562 | 27,998 | 23 |
| 28/02/2024 | 738.70 | 738.70 | 0.56 | 224 | 1,656 | 2 |
| 26/02/2024 | 734.60 | 734.60 | -0.05 | 112 | 822 | 1 |
| 25/02/2024 | 735.00 | 735.00 | | 188 | 1,382 | 1 |
| 22/02/2024 | 735.00 | 735.00 | | 40 | 294 | 1 |
| 21/02/2024 | 735.00 | 735.00 | | | | |
| 20/02/2024 | 735.00 | 735.00 | | 199 | 1,463 | 1 |
| 19/02/2024 | 735.00 | 735.00 | | 68 | 500 | 1 |
| 18/02/2024 | 735.00 | 735.00 | | 100 | 735 | 1 |
| 15/02/2024 | 735.00 | 735.00 | | | | |
| 14/02/2024 | 735.00 | 735.00 | | | | |
| 13/02/2024 | 735.00 | 735.00 | | | | |
| 12/02/2024 | 735.00 | 735.00 | | 13 | 96 | 1 |
| 11/02/2024 | 735.00 | 735.00 | | 68 | 500 | 1 |
| 08/02/2024 | 735.00 | 735.00 | | | | |
|