|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 312.10 | 312.10 | -11.16 | 12,803 | 39,961 | 10 |
| 17/07/2026 | 351.30 | 351.30 | -2.79 | 27,755 | 97,496 | 26 |
| 16/07/2026 | 361.40 | 361.40 | 3.26 | 13,880 | 50,165 | 21 |
| 15/07/2026 | 350.00 | 350.00 | 16.24 | 203,447 | 699,202 | 55 |
| 14/07/2026 | 301.10 | 301.10 | 4.91 | 400 | 1,204 | 2 |
| 13/07/2026 | 287.00 | 287.00 | 0.14 | 5,553 | 15,937 | 6 |
| 10/07/2026 | 286.60 | 286.60 | 9.39 | 1,500 | 4,299 | 4 |
| 09/07/2026 | 262.00 | 262.00 | -1.73 | 3,972 | 10,407 | 3 |
| 08/07/2026 | 255.60 | 266.60 | | | | |
| 07/07/2026 | 255.60 | 266.60 | | | | |
| 06/07/2026 | 255.60 | 266.60 | | | | |
| 03/07/2026 | 255.60 | 266.60 | | 500 | 1,278 | 2 |
| 02/07/2026 | 255.60 | 266.60 | | | | |
| 01/07/2026 | 255.60 | 266.60 | 6.41 | | | |
| 30/06/2026 | 240.20 | 250.54 | | | | |
| 29/06/2026 | 240.20 | 250.54 | 2.83 | | | |
| 26/06/2026 | 233.60 | 243.65 | 6.18 | 500 | 1,250 | 2 |
| 25/06/2026 | 220.00 | 229.47 | 0.09 | | | |
| 24/06/2026 | 219.50 | 229.26 | | | | |
| 23/06/2026 | 219.50 | 229.26 | | | | |
| 22/06/2026 | 219.50 | 229.26 | 0.23 | | | |
| 19/06/2026 | 219.00 | 228.74 | 14.84 | 2,330 | 5,103 | 5 |
| 18/06/2026 | 190.70 | 199.18 | | | | |
| 17/06/2026 | 190.70 | 199.18 | -25.54 | 2,000 | 3,800 | 2 |
| 16/06/2026 | 284.20 | 267.49 | | | | |
| 15/06/2026 | 284.20 | 267.49 | | | | |
| 12/06/2026 | 284.20 | 267.49 | | | | |
| 11/06/2026 | 284.20 | 267.49 | | 352 | 1,000 | 2 |
| 10/06/2026 | 165.80 | 267.49 | | | | |
| 09/06/2026 | 165.80 | 267.49 | 0.48 | 12,596 | 20,884 | 4 |
| 08/06/2026 | 165.00 | 266.20 | -1.79 | 12,121 | 20,000 | 1 |
| 05/06/2026 | 168.00 | 271.04 | | 1 | 2 | 1 |
| 04/06/2026 | 168.00 | 271.04 | | | | |
| 03/06/2026 | 168.00 | 271.04 | 4.87 | | | |
| 02/06/2026 | 170.00 | 258.45 | | | | |
| 01/06/2026 | 170.00 | 258.45 | -5.08 | 1,200 | 2,040 | 1 |
| 28/05/2026 | 179.10 | 272.29 | 2.34 | 1,544 | 2,702 | 1 |
| 27/05/2026 | 175.00 | 266.05 | | 1,100 | 1,925 | 2 |
| 26/05/2026 | 175.00 | 266.05 | | 1,946 | 3,406 | 5 |
| 25/05/2026 | 175.00 | 266.05 | 2.88 | 3,033 | 5,308 | 4 |
| 20/05/2026 | 170.10 | 258.61 | 0.06 | 1,867 | 3,176 | 1 |
| 19/05/2026 | 170.00 | 258.45 | 3.03 | 1,200 | 2,040 | 1 |
| 18/05/2026 | 165.00 | 250.85 | -11.62 | | | |
| 14/05/2026 | 180.00 | 283.84 | -9.55 | | | |
| 13/05/2026 | 199.00 | 313.80 | | | | |
| 12/05/2026 | 199.00 | 313.80 | | | | |
| 11/05/2026 | 199.00 | 313.80 | | | | |
| 07/05/2026 | 199.00 | 313.80 | | | | |
| 06/05/2026 | 199.00 | 313.80 | | | | |
| 05/05/2026 | 199.00 | 313.80 | | | | |
|