|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 168.00 | 168.00 | 4.87 | | | |
| 02/06/2026 | 170.00 | 160.20 | | | | |
| 01/06/2026 | 170.00 | 160.20 | -5.08 | 1,200 | 2,040 | 1 |
| 28/05/2026 | 179.10 | 168.78 | 2.34 | 1,544 | 2,702 | 1 |
| 27/05/2026 | 175.00 | 164.91 | | 1,100 | 1,925 | 2 |
| 26/05/2026 | 175.00 | 164.91 | | 1,946 | 3,406 | 5 |
| 25/05/2026 | 175.00 | 164.91 | 2.88 | 3,033 | 5,308 | 4 |
| 20/05/2026 | 170.10 | 160.29 | 0.06 | 1,867 | 3,176 | 1 |
| 19/05/2026 | 170.00 | 160.20 | 3.03 | 1,200 | 2,040 | 1 |
| 18/05/2026 | 165.00 | 155.49 | -11.62 | | | |
| 14/05/2026 | 180.00 | 175.94 | -9.55 | | | |
| 13/05/2026 | 199.00 | 194.51 | | | | |
| 12/05/2026 | 199.00 | 194.51 | | | | |
| 11/05/2026 | 199.00 | 194.51 | | | | |
| 07/05/2026 | 199.00 | 194.51 | | | | |
| 06/05/2026 | 199.00 | 194.51 | | | | |
| 05/05/2026 | 199.00 | 194.51 | | | | |
| 04/05/2026 | 199.00 | 194.51 | | | | |
| 30/04/2026 | 199.00 | 194.51 | | | | |
| 29/04/2026 | 199.00 | 194.51 | | | | |
| 28/04/2026 | 199.00 | 194.51 | | | | |
| 27/04/2026 | 199.00 | 194.51 | | | | |
| 23/04/2026 | 199.00 | 194.51 | 21.05 | 5,000 | 9,950 | 5 |
| 20/04/2026 | 164.40 | 160.69 | | | | |
| 16/04/2026 | 164.40 | 160.69 | | 41,614 | 68,413 | 3 |
| 15/04/2026 | 164.40 | 160.69 | -5.03 | 80,000 | 131,520 | 2 |
| 14/04/2026 | 173.10 | 169.19 | | | | |
| 13/04/2026 | 173.10 | 169.19 | | | | |
| 09/04/2026 | 173.10 | 169.19 | 8.19 | 1,000 | 1,770 | 1 |
| 06/04/2026 | 160.00 | 156.39 | | 333 | 533 | 3 |
| 31/03/2026 | 160.00 | 156.39 | | 900 | 1,440 | 2 |
| 30/03/2026 | 160.10 | 156.39 | | | | |
| 26/03/2026 | 160.10 | 156.39 | | 46 | 74 | 1 |
| 25/03/2026 | 160.10 | 156.39 | | | | |
| 24/03/2026 | 160.10 | 156.39 | | | | |
| 23/03/2026 | 160.10 | 156.39 | | 50 | 80 | 1 |
| 19/03/2026 | 160.10 | 156.39 | | | | |
| 18/03/2026 | 160.10 | 156.39 | | 42 | 67 | 1 |
| 17/03/2026 | 160.10 | 156.39 | 0.06 | 10,000 | 16,000 | 1 |
| 16/03/2026 | 160.00 | 156.29 | -20.00 | 1,000 | 1,600 | 2 |
| 12/03/2026 | 200.00 | 195.36 | | | | |
| 11/03/2026 | 200.00 | 195.36 | | | | |
| 10/03/2026 | 200.00 | 195.36 | | | | |
| 09/03/2026 | 200.00 | 195.36 | | | | |
| 05/03/2026 | 200.00 | 195.36 | | | | |
| 04/03/2026 | 200.00 | 195.36 | | | | |
| 02/03/2026 | 200.00 | 195.36 | | 1,000 | 2,000 | 2 |
| 26/02/2026 | 183.40 | 195.36 | | | | |
| 25/02/2026 | 183.40 | 195.36 | | | | |
| 24/02/2026 | 183.40 | 195.36 | | | | |
|