|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 69.80 | 69.80 | -4.25 | 13,272 | 9,262 | 9 |
| 17/04/2024 | 72.90 | 72.90 | 1.25 | 26,283 | 19,164 | 12 |
| 16/04/2024 | 72.00 | 72.00 | -4.51 | 13,796 | 9,934 | 9 |
| 15/04/2024 | 75.40 | 75.40 | -11.92 | 42,048 | 31,839 | 33 |
| 14/04/2024 | 85.60 | 85.60 | -4.46 | 5,514 | 4,718 | 2 |
| 11/04/2024 | 89.60 | 89.60 | -8.38 | 13,908 | 12,457 | 12 |
| 10/04/2024 | 97.80 | 97.80 | | | | |
| 09/04/2024 | 97.80 | 97.80 | -0.91 | 480 | 456 | 2 |
| 08/04/2024 | 98.70 | 98.70 | | 499 | 493 | 1 |
| 07/04/2024 | 98.70 | 98.70 | -8.01 | 8,001 | 7,901 | 4 |
| 04/04/2024 | 107.30 | 107.30 | | 9 | 10 | 1 |
| 03/04/2024 | 107.30 | 107.30 | -2.54 | 5,706 | 6,121 | 7 |
| 02/04/2024 | 110.10 | 110.10 | -0.27 | 1,375 | 1,513 | 3 |
| 01/04/2024 | 110.40 | 110.40 | 5.85 | 2,960 | 3,268 | 2 |
| 31/03/2024 | 104.30 | 104.30 | -3.78 | 2,050 | 2,138 | 1 |
| 28/03/2024 | 108.40 | 108.40 | 4.33 | 2,818 | 3,055 | 3 |
| 27/03/2024 | 103.90 | 103.90 | -6.06 | 6,772 | 7,035 | 12 |
| 26/03/2024 | 110.60 | 110.60 | 12.28 | 11,607 | 12,833 | 20 |
| 25/03/2024 | 98.50 | 98.50 | 7.77 | 80,231 | 83,108 | 63 |
| 21/03/2024 | 91.40 | 91.40 | 21.06 | 52,721 | 46,738 | 43 |
| 20/03/2024 | 75.50 | 75.50 | 20.80 | 55,486 | 41,256 | 30 |
| 19/03/2024 | 62.50 | 62.50 | 1.63 | 7,955 | 4,968 | 5 |
| 18/03/2024 | 61.50 | 61.50 | 2.67 | 4,827 | 2,970 | 2 |
| 17/03/2024 | 59.90 | 59.90 | -3.85 | 21,714 | 13,005 | 11 |
| 14/03/2024 | 62.30 | 62.30 | -18.46 | 102,630 | 65,317 | 56 |
| 13/03/2024 | 76.40 | 76.40 | -4.50 | 7,596 | 5,803 | 6 |
| 12/03/2024 | 80.00 | 80.00 | -1.36 | 5,145 | 4,116 | 4 |
| 11/03/2024 | 81.10 | 81.10 | -2.87 | 2,167 | 1,758 | 6 |
| 10/03/2024 | 83.50 | 83.50 | -5.33 | 12,990 | 10,842 | 7 |
| 07/03/2024 | 88.20 | 88.20 | | | | |
| 06/03/2024 | 88.20 | 88.20 | -11.53 | 35,100 | 30,974 | 18 |
| 05/03/2024 | 99.70 | 99.70 | -3.20 | 18,320 | 18,260 | 6 |
| 04/03/2024 | 103.00 | 103.00 | -1.90 | 680 | 680 | 3 |
| 03/03/2024 | 105.00 | 105.00 | -11.47 | 13,461 | 14,129 | 10 |
| 29/02/2024 | 118.60 | 118.60 | 2.24 | 1,059 | 1,264 | 3 |
| 28/02/2024 | 116.00 | 116.00 | -12.78 | 7,365 | 8,542 | 9 |
| 26/02/2024 | 133.00 | 133.00 | | | | |
| 25/02/2024 | 133.00 | 133.00 | -2.56 | 18,065 | 24,024 | 7 |
| 22/02/2024 | 136.50 | 136.50 | | | | |
| 21/02/2024 | 136.50 | 136.50 | | | | |
| 20/02/2024 | 136.50 | 136.50 | | | | |
| 19/02/2024 | 136.50 | 136.50 | 0.89 | 355 | 498 | 1 |
| 18/02/2024 | 135.30 | 135.30 | | | | |
| 15/02/2024 | 135.30 | 135.30 | -8.15 | 1,528 | 2,067 | 3 |
| 14/02/2024 | 147.30 | 147.30 | -2.32 | 6,457 | 9,513 | 3 |
| 13/02/2024 | 150.80 | 150.80 | | | | |
| 12/02/2024 | 150.80 | 150.80 | | | | |
| 11/02/2024 | 150.80 | 150.80 | | | | |
| 08/02/2024 | 150.80 | 150.80 | | | | |
| 07/02/2024 | 150.80 | 150.80 | | | | |
|