|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 67.90 | 67.90 | -6.86 | 227,403 | 154,453 | 91 |
18/04/2024 | 72.90 | 72.90 | -7.60 | 237,463 | 174,659 | 91 |
17/04/2024 | 78.90 | 78.90 | -4.48 | 647,244 | 509,932 | 205 |
16/04/2024 | 82.60 | 82.60 | 8.83 | 1,847,537 | 1,450,297 | 431 |
15/04/2024 | 75.90 | 75.90 | 20.29 | 2,425,134 | 1,768,844 | 511 |
14/04/2024 | 63.10 | 63.10 | -3.81 | 248,054 | 158,261 | 53 |
11/04/2024 | 65.60 | 65.60 | 24.71 | 2,932,810 | 1,723,995 | 567 |
10/04/2024 | 52.60 | 52.60 | -14.33 | 540,595 | 302,836 | 170 |
09/04/2024 | 61.40 | 61.40 | -4.95 | 207,129 | 128,021 | 58 |
08/04/2024 | 64.60 | 64.60 | -13.52 | 144,388 | 96,605 | 52 |
07/04/2024 | 74.70 | 74.70 | -2.23 | 25,261 | 18,873 | 9 |
04/04/2024 | 76.40 | 76.40 | 3.38 | 144,646 | 106,779 | 29 |
03/04/2024 | 73.90 | 73.90 | -4.27 | 10,785 | 7,974 | 7 |
02/04/2024 | 77.20 | 77.20 | | 20,485 | 15,816 | 14 |
01/04/2024 | 77.20 | 77.20 | -3.86 | 19,644 | 15,158 | 9 |
31/03/2024 | 80.30 | 80.30 | -0.86 | 1,244 | 995 | 2 |
28/03/2024 | 81.00 | 81.00 | 3.58 | 73,797 | 59,097 | 35 |
27/03/2024 | 78.20 | 78.20 | -13.21 | 157,568 | 125,683 | 51 |
26/03/2024 | 90.10 | 90.10 | -7.30 | 32,860 | 29,612 | 26 |
25/03/2024 | 97.20 | 97.20 | -2.11 | 9,700 | 9,432 | 4 |
21/03/2024 | 99.30 | 99.30 | -1.19 | 8,215 | 8,160 | 9 |
20/03/2024 | 100.50 | 100.50 | -2.90 | 17,359 | 17,437 | 15 |
19/03/2024 | 103.50 | 103.50 | -2.08 | 9,480 | 9,815 | 6 |
18/03/2024 | 105.70 | 105.70 | -0.28 | 15,518 | 16,399 | 14 |
17/03/2024 | 106.00 | 106.00 | -7.67 | 31,003 | 32,849 | 18 |
14/03/2024 | 114.80 | 114.80 | -2.38 | 3,310 | 3,801 | 4 |
13/03/2024 | 117.60 | 117.60 | 0.17 | 4,134 | 4,862 | 5 |
12/03/2024 | 117.40 | 117.40 | 0.69 | 2,915 | 3,422 | 4 |
11/03/2024 | 116.60 | 116.60 | | | | |
10/03/2024 | 116.60 | 116.60 | 4.11 | 21,982 | 25,636 | 17 |
07/03/2024 | 112.00 | 112.00 | -2.35 | 3,513 | 3,936 | 4 |
06/03/2024 | 114.70 | 114.70 | 0.61 | 639 | 740 | 3 |
05/03/2024 | 114.00 | 114.00 | -0.87 | 5,277 | 6,016 | 3 |
04/03/2024 | 115.00 | 115.00 | | | | |
03/03/2024 | 115.00 | 115.00 | | 4,347 | 4,998 | 2 |
29/02/2024 | 115.00 | 115.00 | -2.54 | 15,953 | 18,351 | 13 |
28/02/2024 | 118.00 | 118.00 | -7.01 | 128,232 | 148,641 | 69 |
26/02/2024 | 126.90 | 126.90 | | | | |
25/02/2024 | 126.90 | 126.90 | -2.53 | 1,167 | 1,469 | 1 |
22/02/2024 | 130.20 | 130.20 | | | | |
21/02/2024 | 130.20 | 130.20 | 1.56 | 2,556 | 3,328 | 2 |
20/02/2024 | 128.20 | 128.20 | 5.95 | 26,077 | 33,324 | 16 |
19/02/2024 | 121.00 | 121.00 | -0.74 | 14,980 | 18,125 | 2 |
18/02/2024 | 121.90 | 121.90 | -2.32 | 20,648 | 25,170 | 13 |
15/02/2024 | 124.80 | 124.80 | -0.08 | 25,625 | 32,008 | 10 |
14/02/2024 | 124.90 | 124.90 | -1.26 | 24,912 | 31,113 | 21 |
13/02/2024 | 126.50 | 126.50 | -4.31 | 21,686 | 27,430 | 15 |
12/02/2024 | 132.20 | 132.20 | -1.64 | 9,359 | 12,375 | 8 |
11/02/2024 | 134.40 | 134.40 | -3.45 | 29,805 | 40,063 | 14 |
08/02/2024 | 139.20 | 139.20 | -2.18 | 24,252 | 33,754 | 10 |
|