|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 13,780.00 | 13,780.00 | 2.68 | 8,816 | 1,225,213 | 77 |
| 02/06/2026 | 12,690.00 | 12,690.00 | | 7,839 | 1,020,763 | 30 |
| 01/06/2026 | 12,690.00 | 12,690.00 | -0.08 | 8,996 | 1,142,220 | 45 |
| 28/05/2026 | 12,560.00 | 12,560.00 | 0.64 | 10,550 | 1,319,761 | 30 |
| 27/05/2026 | 12,480.00 | 12,480.00 | -0.72 | 20,054 | 2,607,455 | 84 |
| 26/05/2026 | 12,570.00 | 12,570.00 | -0.08 | 10,719 | 1,344,800 | 61 |
| 25/05/2026 | 12,580.00 | 12,580.00 | 6.88 | 4,134 | 519,716 | 31 |
| 20/05/2026 | 11,770.00 | 11,770.00 | 3.79 | 15,581 | 1,821,700 | 42 |
| 19/05/2026 | 11,340.00 | 11,340.00 | -4.63 | 7,214 | 818,198 | 34 |
| 18/05/2026 | 11,890.00 | 11,890.00 | -0.25 | 2,347 | 278,045 | 24 |
| 14/05/2026 | 12,200.00 | 12,200.00 | 0.49 | 2,972 | 363,317 | 28 |
| 13/05/2026 | 12,140.00 | 12,140.00 | 1.68 | 8,928 | 1,077,363 | 45 |
| 12/05/2026 | 11,940.00 | 11,940.00 | -1.16 | 10,312 | 1,245,054 | 65 |
| 11/05/2026 | 12,080.00 | 12,080.00 | 4.77 | 13,682 | 1,649,471 | 55 |
| 07/05/2026 | 11,520.00 | 11,520.00 | | 17,289 | 2,004,671 | 48 |
| 06/05/2026 | 11,520.00 | 11,520.00 | 3.78 | 22,218 | 2,564,036 | 99 |
| 05/05/2026 | 11,100.00 | 11,100.00 | 1.00 | 26,630 | 2,950,530 | 46 |
| 04/05/2026 | 10,990.00 | 10,990.00 | 2.04 | 7,850 | 864,730 | 44 |
| 30/04/2026 | 10,650.00 | 10,650.00 | 1.24 | 11,404 | 1,220,880 | 19 |
| 29/04/2026 | 10,520.00 | 10,520.00 | 0.19 | 646 | 67,852 | 12 |
| 28/04/2026 | 10,500.00 | 10,500.00 | -2.96 | 20,912 | 2,175,946 | 72 |
| 27/04/2026 | 10,820.00 | 10,820.00 | -0.18 | 5,689 | 625,141 | 33 |
| 23/04/2026 | 10,580.00 | 10,580.00 | 6.04 | 37,324 | 3,933,418 | 44 |
| 20/04/2026 | 9,977.00 | 9,977.00 | 2.21 | 14,194 | 1,414,063 | 58 |
| 16/04/2026 | 9,628.00 | 9,628.00 | -0.24 | 4,719 | 456,261 | 25 |
| 15/04/2026 | 9,651.00 | 9,651.00 | 0.95 | 15,524 | 1,499,745 | 49 |
| 14/04/2026 | 9,560.00 | 9,560.00 | 0.65 | 10,318 | 992,196 | 29 |
| 13/04/2026 | 9,498.00 | 9,498.00 | 2.24 | 8,746 | 825,095 | 43 |
| 09/04/2026 | 9,192.00 | 9,192.00 | 6.24 | 7,662 | 699,128 | 30 |
| 06/04/2026 | 8,652.00 | 8,652.00 | 1.91 | 4,158 | 359,978 | 23 |
| 31/03/2026 | 8,082.00 | 8,082.00 | -2.32 | 11,427 | 913,535 | 35 |
| 30/03/2026 | 8,265.00 | 8,265.00 | | 5,993 | 494,453 | 17 |
| 26/03/2026 | 8,463.00 | 8,463.00 | -2.42 | 2,335 | 199,458 | 13 |
| 25/03/2026 | 8,673.00 | 8,673.00 | 1.66 | 1,085 | 94,169 | 5 |
| 24/03/2026 | 8,531.00 | 8,531.00 | -0.85 | 3,310 | 280,484 | 13 |
| 23/03/2026 | 8,470.00 | 8,470.00 | | 3,465 | 290,864 | 18 |
| 19/03/2026 | 8,330.00 | 8,330.00 | -1.94 | 4,377 | 364,939 | 19 |
| 18/03/2026 | 8,495.00 | 8,495.00 | 0.17 | 5,946 | 507,033 | 13 |
| 17/03/2026 | 8,481.00 | 8,481.00 | -0.04 | 11,621 | 983,801 | 28 |
| 16/03/2026 | 8,484.00 | 8,484.00 | 0.55 | 1,826 | 154,483 | 11 |
| 12/03/2026 | 8,615.00 | 8,615.00 | | 5,296 | 453,484 | 16 |
| 11/03/2026 | 8,615.00 | 8,615.00 | 2.49 | 2,324 | 198,525 | 9 |
| 10/03/2026 | 8,153.00 | 8,153.00 | | 8,527 | 718,772 | 21 |
| 09/03/2026 | 8,403.00 | 8,403.00 | | 9,605 | 770,961 | 44 |
| 05/03/2026 | 8,498.00 | 8,498.00 | -0.21 | 7,762 | 662,901 | 13 |
| 04/03/2026 | 8,612.00 | 8,612.00 | | 4,231 | 353,234 | 19 |
| 02/03/2026 | 8,915.00 | 8,915.00 | | 3,418 | 290,920 | 17 |
| 26/02/2026 | 9,109.00 | 9,109.00 | | 12,235 | 1,126,134 | 40 |
| 25/02/2026 | 9,109.00 | 9,109.00 | 0.82 | 6,188 | 562,860 | 14 |
| 24/02/2026 | 9,035.00 | 9,035.00 | 1.29 | 1,143 | 102,930 | 8 |
|