|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,373.05 | 4,373.05 | | | | |
| 16/07/2026 | 4,373.05 | 4,373.05 | -0.23 | 12,562 | 549,685 | 5 |
| 15/07/2026 | 4,383.23 | 4,383.23 | 0.16 | 3,065 | 134,347 | 3 |
| 14/07/2026 | 4,376.12 | 4,376.12 | 0.04 | 400 | 17,504 | 1 |
| 13/07/2026 | 4,374.43 | 4,374.43 | -0.46 | 460 | 20,122 | 2 |
| 10/07/2026 | 4,394.45 | 4,394.45 | | | | |
| 09/07/2026 | 4,394.45 | 4,394.45 | 0.18 | 6,317 | 277,597 | 3 |
| 08/07/2026 | 4,386.41 | 4,386.41 | | | | |
| 07/07/2026 | 4,386.41 | 4,386.41 | | | | |
| 06/07/2026 | 4,386.41 | 4,386.41 | 0.18 | 21,105 | 925,597 | 4 |
| 03/07/2026 | 4,378.37 | 4,378.37 | | | | |
| 02/07/2026 | 4,378.37 | 4,378.37 | 0.18 | 11,747 | 514,294 | 3 |
| 01/07/2026 | 4,370.35 | 4,370.35 | | | | |
| 30/06/2026 | 4,370.35 | 4,370.35 | 0.14 | 200 | 8,741 | 1 |
| 29/06/2026 | 4,364.04 | 4,364.04 | -0.01 | 795 | 34,694 | 2 |
| 26/06/2026 | 4,364.68 | 4,364.68 | -0.02 | 542 | 23,657 | 1 |
| 25/06/2026 | 4,365.66 | 4,365.66 | 0.20 | 95 | 4,147 | 1 |
| 24/06/2026 | 4,343.77 | 4,343.77 | | 800 | 34,854 | 1 |
| 23/06/2026 | 4,346.57 | 4,346.57 | | 1,516 | 65,848 | 3 |
| 22/06/2026 | 4,346.57 | 4,346.57 | -0.16 | 22,083 | 959,651 | 4 |
| 19/06/2026 | 4,353.36 | 4,353.36 | 0.09 | 397 | 17,283 | 1 |
| 18/06/2026 | 4,349.44 | 4,349.44 | -0.01 | 11,000 | 478,438 | 1 |
| 17/06/2026 | 4,349.68 | 4,349.68 | 0.02 | 11,000 | 478,465 | 1 |
| 16/06/2026 | 4,346.62 | 4,346.62 | | 71 | 3,086 | 2 |
| 15/06/2026 | 4,332.54 | 4,332.54 | | 7,750 | 336,950 | 2 |
| 12/06/2026 | 4,332.54 | 4,332.54 | | | | |
| 11/06/2026 | 4,332.54 | 4,332.54 | 0.14 | 16,326 | 706,845 | 10 |
| 10/06/2026 | 4,336.74 | 4,336.74 | | 3,151 | 136,358 | 2 |
| 09/06/2026 | 4,336.74 | 4,336.74 | -0.11 | 16,214 | 703,322 | 6 |
| 08/06/2026 | 4,341.64 | 4,341.64 | 0.15 | 11,168 | 483,966 | 7 |
| 05/06/2026 | 4,334.93 | 4,334.93 | | | | |
| 04/06/2026 | 4,342.94 | 4,342.94 | | 4,553 | 197,478 | 7 |
| 03/06/2026 | 4,342.94 | 4,342.94 | 0.45 | 13,170 | 571,179 | 5 |
| 02/06/2026 | 4,322.86 | 4,322.86 | | 53,377 | 2,308,443 | 6 |
| 01/06/2026 | 4,322.86 | 4,322.86 | -0.74 | 23,201 | 1,003,903 | 11 |
| 28/05/2026 | 4,367.00 | 4,367.00 | -0.45 | 92,000 | 4,020,200 | 9 |
| 27/05/2026 | 4,386.88 | 4,386.88 | -0.04 | 268,122 | 11,768,476 | 24 |
| 26/05/2026 | 4,388.61 | 4,388.61 | -0.07 | 9,027 | 396,154 | 3 |
| 25/05/2026 | 4,391.84 | 4,391.84 | 0.50 | 7,912 | 347,499 | 11 |
| 20/05/2026 | 4,370.00 | 4,370.00 | -0.13 | 221,103 | 9,670,833 | 10 |
| 19/05/2026 | 4,375.48 | 4,375.48 | 0.02 | 137,340 | 6,008,604 | 5 |
| 18/05/2026 | 4,374.48 | 4,374.48 | 0.08 | 48,028 | 2,099,498 | 7 |
| 14/05/2026 | 4,379.23 | 4,379.23 | 0.08 | 179,057 | 7,841,866 | 6 |
| 13/05/2026 | 4,375.87 | 4,375.87 | -0.02 | 71,041 | 3,110,151 | 15 |
| 12/05/2026 | 4,376.58 | 4,376.58 | -0.21 | 1,371 | 60,003 | 1 |
| 11/05/2026 | 4,385.86 | 4,385.86 | 0.23 | 92 | 4,035 | 1 |
| 07/05/2026 | 4,375.73 | 4,375.73 | 0.18 | 5,456 | 238,740 | 1 |
| 06/05/2026 | 4,367.95 | 4,367.95 | 0.28 | 11,000 | 480,475 | 1 |
| 05/05/2026 | 4,355.87 | 4,355.87 | 0.26 | 11,140 | 485,244 | 2 |
| 04/05/2026 | 4,344.44 | 4,344.44 | | | | |
|