|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,606.00 | 3,606.00 | -2.96 | 335 | 12,080 | 3 |
| 16/07/2026 | 3,716.00 | 3,716.00 | 3.57 | 750 | 27,871 | 5 |
| 15/07/2026 | 3,588.00 | 3,588.00 | 0.87 | 915 | 32,829 | 3 |
| 14/07/2026 | 3,557.00 | 3,557.00 | 0.06 | 651 | 23,155 | 3 |
| 13/07/2026 | 3,555.00 | 3,555.00 | 0.42 | 2,321 | 82,202 | 6 |
| 10/07/2026 | 3,540.00 | 3,540.00 | | | | |
| 09/07/2026 | 3,540.00 | 3,540.00 | -2.72 | 1,929 | 68,287 | 4 |
| 08/07/2026 | 3,457.00 | 3,457.00 | | 8,731 | 320,107 | 12 |
| 07/07/2026 | 3,457.00 | 3,457.00 | 0.06 | 974 | 33,643 | 4 |
| 06/07/2026 | 3,455.00 | 3,455.00 | 1.92 | 18,789 | 647,276 | 14 |
| 03/07/2026 | 3,390.00 | 3,390.00 | | | | |
| 02/07/2026 | 3,390.00 | 3,390.00 | 3.89 | 1,270 | 42,763 | 6 |
| 01/07/2026 | 3,263.00 | 3,263.00 | -0.73 | 1,009 | 32,928 | 3 |
| 30/06/2026 | 3,287.00 | 3,287.00 | -0.78 | 686 | 22,550 | 4 |
| 29/06/2026 | 3,313.00 | 3,313.00 | 4.97 | 13,007 | 431,684 | 15 |
| 26/06/2026 | 3,156.00 | 3,156.00 | -2.86 | 1,675 | 52,909 | 4 |
| 25/06/2026 | 3,249.00 | 3,249.00 | -2.02 | 3,583 | 117,154 | 8 |
| 24/06/2026 | 3,338.00 | 3,338.00 | | 1,207 | 40,061 | 6 |
| 23/06/2026 | 3,390.00 | 3,390.00 | | | | |
| 22/06/2026 | 3,390.00 | 3,390.00 | -0.21 | 933 | 31,639 | 3 |
| 19/06/2026 | 3,397.00 | 3,397.00 | | | | |
| 18/06/2026 | 3,397.00 | 3,397.00 | -1.05 | 3,683 | 124,523 | 9 |
| 17/06/2026 | 3,433.00 | 3,433.00 | -0.12 | 2,533 | 86,708 | 5 |
| 16/06/2026 | 3,473.00 | 3,473.00 | | 2,979 | 102,067 | 9 |
| 15/06/2026 | 3,525.00 | 3,525.00 | | 2,614 | 90,431 | 4 |
| 12/06/2026 | 3,525.00 | 3,525.00 | -0.62 | 700 | 24,675 | 1 |
| 11/06/2026 | 3,547.00 | 3,547.00 | | | | |
| 10/06/2026 | 3,506.00 | 3,506.00 | | | | |
| 09/06/2026 | 3,506.00 | 3,506.00 | 0.66 | 666 | 23,349 | 4 |
| 08/06/2026 | 3,483.00 | 3,483.00 | -1.11 | 5,543 | 194,528 | 7 |
| 05/06/2026 | 3,522.00 | 3,522.00 | 0.20 | 4,458 | 156,937 | 2 |
| 04/06/2026 | 3,544.00 | 3,544.00 | | 2,868 | 100,007 | 1 |
| 03/06/2026 | 3,544.00 | 3,544.00 | -2.42 | 6,221 | 220,157 | 5 |
| 02/06/2026 | 3,474.00 | 3,474.00 | | 6,794 | 246,137 | 7 |
| 01/06/2026 | 3,474.00 | 3,474.00 | 2.18 | 8,129 | 282,309 | 11 |
| 28/05/2026 | 3,388.00 | 3,388.00 | -2.84 | 411 | 13,926 | 3 |
| 27/05/2026 | 3,487.00 | 3,487.00 | -0.17 | 357 | 12,449 | 3 |
| 26/05/2026 | 3,493.00 | 3,493.00 | -1.72 | 3,323 | 116,069 | 9 |
| 25/05/2026 | 3,554.00 | 3,554.00 | -4.46 | 2,856 | 101,500 | 13 |
| 20/05/2026 | 3,720.00 | 3,720.00 | -0.59 | 237 | 8,817 | 2 |
| 19/05/2026 | 3,742.00 | 3,742.00 | -0.08 | 502 | 18,785 | 4 |
| 18/05/2026 | 3,745.00 | 3,745.00 | -1.89 | 2,300 | 86,370 | 10 |
| 14/05/2026 | 3,933.00 | 3,933.00 | 1.00 | 6,801 | 269,252 | 16 |
| 13/05/2026 | 3,894.00 | 3,894.00 | 0.03 | 1,300 | 50,577 | 5 |
| 12/05/2026 | 3,893.00 | 3,893.00 | -0.76 | 2,249 | 87,731 | 6 |
| 11/05/2026 | 3,923.00 | 3,923.00 | -2.44 | 3,866 | 151,420 | 12 |
| 07/05/2026 | 4,073.00 | 4,073.00 | 4.38 | 5,781 | 235,327 | 9 |
| 06/05/2026 | 3,902.00 | 3,902.00 | -0.33 | 989 | 38,601 | 3 |
| 05/05/2026 | 3,915.00 | 3,915.00 | -0.99 | 5,169 | 202,491 | 4 |
| 04/05/2026 | 3,954.00 | 3,954.00 | 0.05 | 550 | 21,748 | 4 |
|