|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 4,327.00 | 4,327.00 | -0.28 | 338 | 14,625 | 1 |
| 24/04/2024 | 4,339.00 | 4,339.00 | 7.91 | 3,170 | 137,450 | 17 |
| 21/04/2024 | 4,021.00 | 4,021.00 | | | | |
| 18/04/2024 | 4,021.00 | 4,021.00 | 0.30 | 399 | 16,044 | 1 |
| 17/04/2024 | 4,009.00 | 4,009.00 | -0.67 | 808 | 32,395 | 7 |
| 16/04/2024 | 4,036.00 | 4,036.00 | -1.73 | 142 | 5,732 | 5 |
| 15/04/2024 | 4,107.00 | 4,107.00 | -1.68 | 9,143 | 374,261 | 20 |
| 14/04/2024 | 4,177.00 | 4,177.00 | -2.11 | 322 | 13,450 | 8 |
| 11/04/2024 | 4,267.00 | 4,267.00 | 0.83 | 5,130 | 218,739 | 8 |
| 10/04/2024 | 4,232.00 | 4,232.00 | 1.63 | 7,533 | 319,124 | 5 |
| 09/04/2024 | 4,164.00 | 4,164.00 | 0.95 | 3,697 | 153,908 | 3 |
| 08/04/2024 | 4,125.00 | 4,125.00 | -2.60 | 350 | 14,439 | 8 |
| 07/04/2024 | 4,235.00 | 4,235.00 | | | | |
| 04/04/2024 | 4,235.00 | 4,235.00 | 1.56 | 3,214 | 136,066 | 6 |
| 03/04/2024 | 4,170.00 | 4,170.00 | -0.17 | 659 | 27,483 | 2 |
| 02/04/2024 | 4,177.00 | 4,177.00 | 1.80 | 1,781 | 74,385 | 3 |
| 01/04/2024 | 4,103.00 | 4,103.00 | 1.01 | 10,943 | 445,820 | 17 |
| 31/03/2024 | 4,062.00 | 4,062.00 | | | | |
| 28/03/2024 | 4,062.00 | 4,062.00 | 0.77 | 18,650 | 757,791 | 4 |
| 27/03/2024 | 4,031.00 | 4,031.00 | -1.47 | 419 | 16,889 | 6 |
| 26/03/2024 | 4,091.00 | 4,091.00 | -2.06 | 745 | 30,478 | 2 |
| 25/03/2024 | 4,177.00 | 4,177.00 | -0.12 | 4 | 165 | 1 |
| 21/03/2024 | 4,182.00 | 4,182.00 | 0.89 | 535 | 22,375 | 6 |
| 20/03/2024 | 4,145.00 | 4,145.00 | 1.52 | 603 | 24,992 | 6 |
| 19/03/2024 | 4,083.00 | 4,083.00 | -0.41 | 100 | 4,083 | 1 |
| 18/03/2024 | 4,100.00 | 4,100.00 | -1.25 | 723 | 29,639 | 9 |
| 17/03/2024 | 4,152.00 | 4,152.00 | | | | |
| 14/03/2024 | 4,152.00 | 4,152.00 | | | | |
| 13/03/2024 | 4,152.00 | 4,152.00 | 1.52 | 479 | 19,887 | 6 |
| 12/03/2024 | 4,090.00 | 4,090.00 | 5.28 | 2,950 | 119,767 | 16 |
| 11/03/2024 | 3,885.00 | 3,885.00 | 4.44 | 3,100 | 119,996 | 13 |
| 10/03/2024 | 3,720.00 | 3,720.00 | 0.76 | 58 | 2,158 | 2 |
| 07/03/2024 | 3,692.00 | 3,692.00 | -2.09 | 775 | 28,613 | 2 |
| 06/03/2024 | 3,771.00 | 3,771.00 | 3.20 | 4,332 | 162,960 | 2 |
| 05/03/2024 | 3,654.00 | 3,654.00 | -3.08 | 6,237 | 227,976 | 19 |
| 04/03/2024 | 3,770.00 | 3,770.00 | -1.23 | 348 | 13,120 | 6 |
| 03/03/2024 | 3,817.00 | 3,817.00 | | | | |
| 29/02/2024 | 3,817.00 | 3,817.00 | -0.10 | 19 | 724 | 2 |
| 28/02/2024 | 3,821.00 | 3,821.00 | -1.93 | 265 | 10,125 | 3 |
| 26/02/2024 | 3,896.00 | 3,896.00 | 0.98 | 1,882 | 73,299 | 10 |
| 25/02/2024 | 3,858.00 | 3,858.00 | -0.44 | 940 | 36,264 | 4 |
| 22/02/2024 | 3,875.00 | 3,875.00 | -0.95 | 4,036 | 156,376 | 2 |
| 21/02/2024 | 3,912.00 | 3,912.00 | 2.57 | 3,558 | 139,201 | 3 |
| 20/02/2024 | 3,814.00 | 3,814.00 | 1.79 | 3,732 | 142,709 | 5 |
| 19/02/2024 | 3,747.00 | 3,747.00 | -1.32 | 1,933 | 72,338 | 8 |
| 18/02/2024 | 3,797.00 | 3,797.00 | 2.29 | 104 | 3,949 | 2 |
| 15/02/2024 | 3,712.00 | 3,712.00 | | | | |
| 14/02/2024 | 3,712.00 | 3,712.00 | -0.32 | 1,105 | 41,018 | 4 |
| 13/02/2024 | 3,724.00 | 3,724.00 | -0.83 | 9,363 | 349,219 | 6 |
| 12/02/2024 | 3,755.00 | 3,755.00 | 0.78 | 3,744 | 140,472 | 4 |
|