|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,544.00 | 3,544.00 | -2.42 | 6,221 | 220,157 | 5 |
| 02/06/2026 | 3,474.00 | 3,474.00 | | 6,794 | 246,137 | 7 |
| 01/06/2026 | 3,474.00 | 3,474.00 | 2.18 | 8,129 | 282,309 | 11 |
| 28/05/2026 | 3,388.00 | 3,388.00 | -2.84 | 411 | 13,926 | 3 |
| 27/05/2026 | 3,487.00 | 3,487.00 | -0.17 | 357 | 12,449 | 3 |
| 26/05/2026 | 3,493.00 | 3,493.00 | -1.72 | 3,323 | 116,069 | 9 |
| 25/05/2026 | 3,554.00 | 3,554.00 | -4.46 | 2,856 | 101,500 | 13 |
| 20/05/2026 | 3,720.00 | 3,720.00 | -0.59 | 237 | 8,817 | 2 |
| 19/05/2026 | 3,742.00 | 3,742.00 | -0.08 | 502 | 18,785 | 4 |
| 18/05/2026 | 3,745.00 | 3,745.00 | -1.89 | 2,300 | 86,370 | 10 |
| 14/05/2026 | 3,933.00 | 3,933.00 | 1.00 | 6,801 | 269,252 | 16 |
| 13/05/2026 | 3,894.00 | 3,894.00 | 0.03 | 1,300 | 50,577 | 5 |
| 12/05/2026 | 3,893.00 | 3,893.00 | -0.76 | 2,249 | 87,731 | 6 |
| 11/05/2026 | 3,923.00 | 3,923.00 | -2.44 | 3,866 | 151,420 | 12 |
| 07/05/2026 | 4,073.00 | 4,073.00 | 4.38 | 5,781 | 235,327 | 9 |
| 06/05/2026 | 3,902.00 | 3,902.00 | -0.33 | 989 | 38,601 | 3 |
| 05/05/2026 | 3,915.00 | 3,915.00 | -0.99 | 5,169 | 202,491 | 4 |
| 04/05/2026 | 3,954.00 | 3,954.00 | 0.05 | 550 | 21,748 | 4 |
| 30/04/2026 | 3,873.00 | 3,873.00 | -2.20 | 3,428 | 132,692 | 11 |
| 29/04/2026 | 3,960.00 | 3,960.00 | 1.10 | 224 | 8,871 | 3 |
| 28/04/2026 | 3,917.00 | 3,917.00 | -1.21 | 1,068 | 41,840 | 4 |
| 27/04/2026 | 3,965.00 | 3,965.00 | -0.85 | 1,564 | 62,013 | 1 |
| 23/04/2026 | 4,252.00 | 4,252.00 | | | | |
| 20/04/2026 | 4,252.00 | 4,252.00 | 3.00 | 1,127 | 47,950 | 8 |
| 16/04/2026 | 4,128.00 | 4,128.00 | | | | |
| 15/04/2026 | 4,128.00 | 4,128.00 | 1.00 | 6,666 | 276,370 | 4 |
| 14/04/2026 | 4,087.00 | 4,087.00 | 1.97 | 3,518 | 143,134 | 7 |
| 13/04/2026 | 4,008.00 | 4,008.00 | -2.05 | 1,809 | 72,499 | 6 |
| 09/04/2026 | 4,125.00 | 4,125.00 | 0.07 | 437 | 18,026 | 3 |
| 06/04/2026 | 4,122.00 | 4,122.00 | -0.34 | 341 | 14,057 | 2 |
| 31/03/2026 | 4,136.00 | 4,136.00 | 1.72 | | | |
| 30/03/2026 | 4,126.00 | 4,126.00 | | 3,586 | 145,146 | 7 |
| 26/03/2026 | 4,100.00 | 4,100.00 | -3.14 | 5,667 | 231,930 | 6 |
| 25/03/2026 | 4,233.00 | 4,233.00 | 0.74 | 3,741 | 158,321 | 4 |
| 24/03/2026 | 4,202.00 | 4,202.00 | 1.60 | 4,425 | 186,207 | 4 |
| 23/03/2026 | 4,171.00 | 4,171.00 | | 3,210 | 131,020 | 9 |
| 19/03/2026 | 4,242.00 | 4,242.00 | -4.14 | 14,785 | 626,856 | 15 |
| 18/03/2026 | 4,425.00 | 4,425.00 | | | | |
| 17/03/2026 | 4,425.00 | 4,425.00 | -0.81 | 594 | 26,282 | 4 |
| 16/03/2026 | 4,461.00 | 4,461.00 | 0.95 | 1,319 | 58,669 | 7 |
| 12/03/2026 | 4,435.00 | 4,435.00 | | 1,400 | 61,640 | 5 |
| 11/03/2026 | 4,435.00 | 4,435.00 | -0.85 | 481 | 21,332 | 1 |
| 10/03/2026 | 4,300.00 | 4,300.00 | | 1,145 | 51,205 | 4 |
| 09/03/2026 | 4,369.00 | 4,369.00 | | 1,661 | 72,050 | 10 |
| 05/03/2026 | 4,281.00 | 4,281.00 | -0.49 | 1,343 | 57,547 | 6 |
| 04/03/2026 | 4,375.00 | 4,375.00 | | 340 | 14,625 | 2 |
| 02/03/2026 | 4,638.00 | 4,638.00 | | 1,673 | 73,392 | 9 |
| 26/02/2026 | 4,654.00 | 4,654.00 | | 4,373 | 199,762 | 7 |
| 25/02/2026 | 4,654.00 | 4,654.00 | 0.37 | 5,292 | 245,918 | 14 |
| 24/02/2026 | 4,637.00 | 4,637.00 | -4.04 | 5,333 | 247,033 | 13 |
|