|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 531.80 | 531.80 | -3.03 | 29,368 | 155,631 | 78 |
| 17/04/2024 | 548.40 | 548.40 | -0.04 | 5,097 | 27,952 | 16 |
| 16/04/2024 | 548.60 | 548.60 | -0.65 | 2,786 | 15,284 | 7 |
| 15/04/2024 | 552.20 | 552.20 | 1.23 | 22,788 | 124,684 | 25 |
| 14/04/2024 | 545.50 | 545.50 | 1.02 | 3,473 | 18,944 | 9 |
| 11/04/2024 | 540.00 | 540.00 | -1.78 | 6,177 | 33,366 | 4 |
| 10/04/2024 | 549.80 | 549.80 | -0.18 | 1,175 | 6,460 | 5 |
| 09/04/2024 | 550.80 | 550.80 | 0.46 | 1,520 | 8,372 | 6 |
| 08/04/2024 | 548.30 | 548.30 | 3.43 | 9,657 | 52,818 | 27 |
| 07/04/2024 | 530.10 | 530.10 | 6.55 | 43,240 | 233,768 | 86 |
| 04/04/2024 | 497.50 | 497.50 | -6.26 | 63,540 | 321,559 | 31 |
| 03/04/2024 | 530.70 | 530.70 | -1.36 | 5,729 | 30,403 | 4 |
| 02/04/2024 | 538.00 | 538.00 | 0.62 | 20,980 | 113,143 | 31 |
| 01/04/2024 | 534.70 | 534.70 | -1.64 | 17,754 | 94,876 | 14 |
| 31/03/2024 | 543.60 | 543.60 | 0.37 | 6,963 | 37,854 | 5 |
| 28/03/2024 | 541.60 | 541.60 | -0.31 | 7,029 | 37,969 | 19 |
| 27/03/2024 | 543.30 | 543.30 | 0.69 | 19,042 | 103,680 | 36 |
| 26/03/2024 | 539.60 | 539.60 | 1.50 | 208 | 1,138 | 2 |
| 25/03/2024 | 531.60 | 531.60 | -0.45 | 12,976 | 68,593 | 16 |
| 21/03/2024 | 534.00 | 534.00 | -2.87 | 6,425 | 34,310 | 19 |
| 20/03/2024 | 549.80 | 549.80 | 0.02 | 100 | 550 | 1 |
| 19/03/2024 | 549.70 | 549.70 | 3.19 | 401 | 2,204 | 5 |
| 18/03/2024 | 532.70 | 532.70 | 0.93 | 9,258 | 49,320 | 15 |
| 17/03/2024 | 527.80 | 527.80 | 0.21 | 1,088 | 5,743 | 4 |
| 14/03/2024 | 526.70 | 526.70 | -3.04 | 5,742 | 30,246 | 8 |
| 13/03/2024 | 543.20 | 543.20 | 1.70 | 1,762 | 9,572 | 8 |
| 12/03/2024 | 534.10 | 534.10 | 0.17 | 200 | 1,070 | 1 |
| 11/03/2024 | 533.20 | 533.20 | -1.71 | 12,251 | 65,441 | 21 |
| 10/03/2024 | 542.50 | 542.50 | 3.53 | 2,500 | 13,563 | 9 |
| 07/03/2024 | 524.00 | 524.00 | -0.17 | 3,207 | 16,805 | 4 |
| 06/03/2024 | 524.90 | 524.90 | 2.54 | 26,976 | 141,410 | 35 |
| 05/03/2024 | 511.90 | 511.90 | 4.62 | 742 | 3,798 | 4 |
| 04/03/2024 | 489.30 | 489.30 | -0.20 | 15,409 | 75,383 | 12 |
| 03/03/2024 | 490.30 | 490.30 | -1.94 | 1,694 | 8,306 | 4 |
| 29/02/2024 | 500.00 | 500.00 | 2.33 | 23,353 | 115,272 | 29 |
| 28/02/2024 | 488.60 | 488.60 | 4.18 | 52,029 | 248,811 | 89 |
| 26/02/2024 | 469.00 | 469.00 | -10.39 | 279,281 | 1,223,502 | 392 |
| 25/02/2024 | 523.40 | 523.40 | -10.47 | 75,947 | 389,538 | 116 |
| 22/02/2024 | 584.60 | 584.60 | 0.39 | 9,140 | 53,435 | 8 |
| 21/02/2024 | 582.30 | 582.30 | 0.40 | 12,394 | 72,095 | 23 |
| 20/02/2024 | 580.00 | 580.00 | 1.92 | 19,102 | 110,555 | 22 |
| 19/02/2024 | 569.10 | 569.10 | 0.42 | 7,456 | 42,434 | 10 |
| 18/02/2024 | 566.70 | 566.70 | -0.33 | 2,452 | 13,894 | 5 |
| 15/02/2024 | 568.60 | 568.60 | 3.38 | 3,544 | 20,150 | 11 |
| 14/02/2024 | 550.00 | 550.00 | -2.91 | 15,765 | 87,081 | 7 |
| 13/02/2024 | 566.50 | 566.50 | 1.85 | 179 | 1,031 | 1 |
| 12/02/2024 | 556.20 | 556.20 | 0.22 | 7,980 | 44,385 | 12 |
| 11/02/2024 | 555.00 | 555.00 | -2.22 | 2,673 | 14,836 | 3 |
| 08/02/2024 | 567.60 | 567.60 | -2.19 | 4,790 | 27,186 | 12 |
| 07/02/2024 | 580.30 | 580.30 | -0.46 | 4,392 | 25,485 | 6 |
|