|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,298.00 | 1,298.00 | | 2 | 26 | 2 |
| 16/07/2026 | 1,298.00 | 1,298.00 | | 2 | 26 | 2 |
| 15/07/2026 | 1,298.00 | 1,298.00 | -0.08 | 6 | 77 | 2 |
| 14/07/2026 | 1,299.00 | 1,299.00 | -0.84 | | | |
| 13/07/2026 | 1,310.00 | 1,310.00 | -0.08 | 3 | 38 | 2 |
| 10/07/2026 | 1,311.00 | 1,311.00 | -1.50 | 903 | 11,834 | 8 |
| 09/07/2026 | 1,331.00 | 1,331.00 | | | | |
| 08/07/2026 | 1,331.00 | 1,331.00 | | | | |
| 07/07/2026 | 1,331.00 | 1,331.00 | | | | |
| 06/07/2026 | 1,331.00 | 1,331.00 | | | | |
| 03/07/2026 | 1,331.00 | 1,331.00 | 0.08 | 4 | 54 | 3 |
| 02/07/2026 | 1,330.00 | 1,330.00 | | | | |
| 01/07/2026 | 1,330.00 | 1,330.00 | | | | |
| 30/06/2026 | 1,330.00 | 1,330.00 | 1.53 | 6,547 | 86,028 | 6 |
| 29/06/2026 | 1,310.00 | 1,310.00 | -0.53 | 3,115 | 40,745 | 5 |
| 26/06/2026 | 1,317.00 | 1,317.00 | -0.08 | 21 | 275 | 4 |
| 25/06/2026 | 1,318.00 | 1,318.00 | 0.53 | 863 | 11,350 | 3 |
| 24/06/2026 | 1,290.00 | 1,290.00 | | 338 | 4,433 | 2 |
| 23/06/2026 | 1,261.00 | 1,290.00 | | 12,266 | 157,703 | 7 |
| 22/06/2026 | 1,261.00 | 1,290.00 | -2.02 | 2,070 | 26,107 | 7 |
| 19/06/2026 | 1,287.00 | 1,316.60 | | 5 | 65 | 3 |
| 18/06/2026 | 1,287.00 | 1,316.60 | -0.62 | 1,321 | 16,998 | 6 |
| 17/06/2026 | 1,295.00 | 1,324.79 | -0.08 | | | |
| 16/06/2026 | 1,298.00 | 1,327.85 | | | | |
| 15/06/2026 | 1,297.00 | 1,327.85 | | 158 | 2,078 | 1 |
| 12/06/2026 | 1,297.00 | 1,327.85 | -0.08 | 17,219 | 221,269 | 40 |
| 11/06/2026 | 1,298.00 | 1,328.88 | 0.08 | 5,179 | 67,320 | 7 |
| 10/06/2026 | 1,321.00 | 1,327.85 | | 721 | 9,354 | 3 |
| 09/06/2026 | 1,321.00 | 1,327.85 | 0.23 | 3,431 | 45,311 | 17 |
| 08/06/2026 | 1,318.00 | 1,324.84 | -1.79 | 1,535 | 20,239 | 8 |
| 05/06/2026 | 1,342.00 | 1,348.96 | -0.59 | 10,646 | 142,636 | 30 |
| 04/06/2026 | 1,347.00 | 1,353.99 | | 2,194 | 29,606 | 6 |
| 03/06/2026 | 1,347.00 | 1,353.99 | -0.30 | 185 | 2,481 | 6 |
| 02/06/2026 | 1,333.00 | 1,358.00 | | 9,411 | 127,285 | 17 |
| 01/06/2026 | 1,333.00 | 1,358.00 | 1.83 | 1,120 | 14,939 | 5 |
| 28/05/2026 | 1,307.00 | 1,333.55 | | 24,466 | 320,380 | 60 |
| 27/05/2026 | 1,307.00 | 1,333.55 | 2.11 | 50,657 | 655,874 | 70 |
| 26/05/2026 | 1,280.00 | 1,306.00 | -1.08 | 14,596 | 188,698 | 54 |
| 25/05/2026 | 1,294.00 | 1,320.29 | -2.27 | 39,211 | 508,269 | 135 |
| 20/05/2026 | 1,324.00 | 1,350.90 | 0.68 | 62,653 | 823,824 | 125 |
| 19/05/2026 | 1,315.00 | 1,341.72 | -2.95 | 20,187 | 266,421 | 65 |
| 18/05/2026 | 1,376.00 | 1,382.53 | -0.36 | 180 | 2,486 | 2 |
| 14/05/2026 | 1,381.00 | 1,387.55 | -0.07 | 180 | 2,486 | 2 |
| 13/05/2026 | 1,382.00 | 1,388.56 | -0.79 | 1,297 | 17,927 | 5 |
| 12/05/2026 | 1,393.00 | 1,399.61 | -3.60 | 21,394 | 289,580 | 67 |
| 11/05/2026 | 1,445.00 | 1,451.86 | -0.34 | 1,000 | 14,450 | 2 |
| 07/05/2026 | 1,400.00 | 1,456.87 | 0.72 | 18,211 | 253,612 | 35 |
| 06/05/2026 | 1,390.00 | 1,446.47 | 1.16 | 22,626 | 312,777 | 13 |
| 05/05/2026 | 1,374.00 | 1,429.82 | 0.22 | 1,361 | 18,698 | 6 |
| 04/05/2026 | 1,371.00 | 1,426.70 | 0.37 | 2,280 | 31,262 | 5 |
|