|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 118.86 | 118.86 | 0.09 | 680,156 | 808,337 | 94 |
| 17/07/2026 | 118.75 | 118.75 | 0.08 | 11,745 | 13,947 | 68 |
| 16/07/2026 | 118.65 | 118.65 | 0.04 | 352,089 | 417,797 | 116 |
| 15/07/2026 | 118.60 | 118.60 | 0.01 | 439,983 | 522,052 | 91 |
| 14/07/2026 | 118.59 | 118.59 | 0.03 | 11,167 | 13,240 | 14 |
| 13/07/2026 | 118.55 | 118.55 | -0.08 | 123,291 | 146,172 | 93 |
| 10/07/2026 | 118.64 | 118.64 | | 11,055 | 13,116 | 64 |
| 09/07/2026 | 118.64 | 118.64 | 0.05 | 4,303 | 5,105 | 12 |
| 08/07/2026 | 118.52 | 118.58 | | 126,589 | 150,361 | 12 |
| 07/07/2026 | 118.52 | 118.58 | 0.06 | 160,969 | 190,642 | 20 |
| 06/07/2026 | 118.45 | 118.51 | -0.03 | 327,612 | 387,989 | 17 |
| 03/07/2026 | 118.49 | 118.55 | 0.03 | 16,774 | 19,876 | 60 |
| 02/07/2026 | 118.46 | 118.52 | 0.12 | 56 | 66 | 12 |
| 01/07/2026 | 118.32 | 118.38 | -0.02 | 158,861 | 187,839 | 46 |
| 30/06/2026 | 118.34 | 118.40 | 0.03 | 132,725 | 157,008 | 30 |
| 29/06/2026 | 118.31 | 118.37 | 0.08 | 3,367,681 | 3,978,928 | 25 |
| 26/06/2026 | 118.21 | 118.27 | -0.14 | 113,199 | 133,811 | 81 |
| 25/06/2026 | 118.38 | 118.44 | 0.03 | 252,290 | 298,743 | 28 |
| 24/06/2026 | 118.23 | 118.29 | | 254,528 | 301,160 | 24 |
| 23/06/2026 | 117.96 | 118.29 | | 113 | 133 | 12 |
| 22/06/2026 | 117.96 | 118.29 | -0.12 | 55 | 65 | 11 |
| 19/06/2026 | 118.10 | 118.43 | -0.01 | 44,981 | 53,123 | 59 |
| 18/06/2026 | 118.11 | 118.44 | 0.01 | 15,267 | 18,022 | 16 |
| 17/06/2026 | 118.10 | 118.43 | -0.03 | 43 | 51 | 10 |
| 16/06/2026 | 118.15 | 118.48 | | 250,106 | 295,450 | 15 |
| 15/06/2026 | 118.37 | 118.48 | | 38,103 | 45,047 | 11 |
| 12/06/2026 | 118.37 | 118.48 | 0.11 | 60,966 | 72,165 | 85 |
| 11/06/2026 | 118.24 | 118.35 | 0.20 | 410,264 | 484,470 | 30 |
| 10/06/2026 | 117.95 | 118.11 | | 220,786 | 260,593 | 18 |
| 09/06/2026 | 117.95 | 118.11 | 0.08 | 40,693 | 47,997 | 73 |
| 08/06/2026 | 117.86 | 118.02 | 0.06 | 30,524 | 35,969 | 14 |
| 05/06/2026 | 117.79 | 117.95 | 0.05 | 691,804 | 814,866 | 70 |
| 04/06/2026 | 117.69 | 117.85 | | 101,375 | 119,384 | 14 |
| 03/06/2026 | 117.69 | 117.85 | 0.10 | 124,034 | 145,935 | 8 |
| 02/06/2026 | 117.69 | 117.73 | | 111,370 | 130,896 | 26 |
| 01/06/2026 | 117.69 | 117.73 | 0.17 | 532,090 | 625,900 | 35 |
| 28/05/2026 | 117.40 | 117.53 | -0.33 | 419,171 | 493,132 | 16 |
| 27/05/2026 | 117.79 | 117.92 | -0.07 | 375,361 | 442,155 | 82 |
| 26/05/2026 | 117.87 | 118.00 | -0.26 | 317,520 | 374,486 | 95 |
| 25/05/2026 | 118.18 | 118.31 | 0.09 | 176,815 | 208,924 | 94 |
| 20/05/2026 | 118.07 | 118.20 | 0.16 | 73,857 | 87,203 | 91 |
| 19/05/2026 | 117.88 | 118.01 | -0.03 | 66,568 | 78,471 | 81 |
| 18/05/2026 | 117.92 | 118.05 | 0.09 | 67,709 | 79,883 | 12 |
| 14/05/2026 | 117.86 | 117.94 | 0.12 | 53,510 | 63,067 | 15 |
| 13/05/2026 | 117.72 | 117.80 | -0.06 | 145,704 | 171,621 | 17 |
| 12/05/2026 | 117.79 | 117.87 | | 113,565 | 133,773 | 85 |
| 11/05/2026 | 117.79 | 117.87 | 0.11 | 264,874 | 311,975 | 26 |
| 07/05/2026 | 117.96 | 117.74 | 0.03 | 91,565 | 108,020 | 82 |
| 06/05/2026 | 117.93 | 117.71 | 0.03 | 242,031 | 285,643 | 97 |
| 05/05/2026 | 117.90 | 117.68 | 0.13 | 78,408 | 92,466 | 73 |
|