|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 117.69 | 117.69 | 0.10 | 124,034 | 145,935 | 8 |
| 02/06/2026 | 117.69 | 117.57 | | 111,370 | 130,896 | 26 |
| 01/06/2026 | 117.69 | 117.57 | 0.17 | 532,090 | 625,900 | 35 |
| 28/05/2026 | 117.40 | 117.37 | -0.33 | 419,171 | 493,132 | 16 |
| 27/05/2026 | 117.79 | 117.76 | -0.07 | 375,361 | 442,155 | 82 |
| 26/05/2026 | 117.87 | 117.84 | -0.26 | 317,520 | 374,486 | 95 |
| 25/05/2026 | 118.18 | 118.15 | 0.09 | 176,815 | 208,924 | 94 |
| 20/05/2026 | 118.07 | 118.04 | 0.16 | 73,857 | 87,203 | 91 |
| 19/05/2026 | 117.88 | 117.85 | -0.03 | 66,568 | 78,471 | 81 |
| 18/05/2026 | 117.92 | 117.89 | 0.09 | 67,709 | 79,883 | 12 |
| 14/05/2026 | 117.86 | 117.78 | 0.12 | 53,510 | 63,067 | 15 |
| 13/05/2026 | 117.72 | 117.64 | -0.06 | 145,704 | 171,621 | 17 |
| 12/05/2026 | 117.79 | 117.71 | | 113,565 | 133,773 | 85 |
| 11/05/2026 | 117.79 | 117.71 | 0.11 | 264,874 | 311,975 | 26 |
| 07/05/2026 | 117.96 | 117.58 | 0.03 | 91,565 | 108,020 | 82 |
| 06/05/2026 | 117.93 | 117.55 | 0.03 | 242,031 | 285,643 | 97 |
| 05/05/2026 | 117.90 | 117.52 | 0.13 | 78,408 | 92,466 | 73 |
| 04/05/2026 | 117.75 | 117.37 | 0.25 | 37,320 | 43,944 | 73 |
| 30/04/2026 | 117.28 | 117.08 | 0.07 | 182,495 | 214,065 | 87 |
| 29/04/2026 | 117.20 | 117.00 | -0.14 | 651,512 | 763,572 | 92 |
| 28/04/2026 | 117.37 | 117.17 | -0.09 | 98,775 | 115,973 | 76 |
| 27/04/2026 | 117.47 | 117.27 | 0.09 | 69,502 | 81,645 | 82 |
| 23/04/2026 | 117.27 | 117.17 | -0.04 | 256,402 | 300,666 | 109 |
| 20/04/2026 | 117.32 | 117.22 | 0.02 | 47,529 | 55,760 | 52 |
| 16/04/2026 | 117.20 | 117.20 | | 265,652 | 311,344 | 72 |
| 15/04/2026 | 117.20 | 117.20 | | 151,413 | 177,453 | 73 |
| 14/04/2026 | 117.20 | 117.20 | 0.26 | 48,791 | 57,183 | 75 |
| 13/04/2026 | 116.90 | 116.90 | -0.03 | 470,605 | 550,138 | 93 |
| 09/04/2026 | 116.90 | 116.93 | | 75,094 | 87,785 | 74 |
| 06/04/2026 | 116.90 | 116.93 | 0.01 | 78,260 | 91,485 | 87 |
| 31/03/2026 | 116.38 | 116.92 | -0.01 | 279,958 | 325,876 | 21 |
| 30/03/2026 | 116.40 | 116.93 | | 240,257 | 279,580 | 15 |
| 26/03/2026 | 116.40 | 116.93 | 0.27 | 147,910 | 171,921 | 19 |
| 25/03/2026 | 116.09 | 116.62 | -0.34 | 15,871 | 18,471 | 22 |
| 24/03/2026 | 116.49 | 117.02 | 0.01 | 54,405 | 63,382 | 12 |
| 23/03/2026 | 116.56 | 117.01 | | 604,809 | 704,286 | 21 |
| 19/03/2026 | 116.69 | 117.01 | 0.01 | 252,621 | 294,814 | 27 |
| 18/03/2026 | 116.68 | 117.00 | 0.18 | 87,196 | 101,710 | 94 |
| 17/03/2026 | 116.47 | 116.79 | -0.01 | 11,620 | 13,534 | 11 |
| 16/03/2026 | 116.48 | 116.80 | -0.09 | 39,753 | 46,303 | 82 |
| 12/03/2026 | 116.43 | 116.90 | | 22,748 | 26,485 | 16 |
| 11/03/2026 | 116.43 | 116.90 | -0.06 | 423,195 | 492,760 | 17 |
| 10/03/2026 | 116.85 | 117.32 | | 11 | 13 | 2 |
| 09/03/2026 | 116.49 | 117.32 | | 175,368 | 204,589 | 29 |
| 05/03/2026 | 116.48 | 117.32 | 0.07 | 37 | 43 | 11 |
| 04/03/2026 | 116.34 | 117.18 | | 50,092 | 58,277 | 15 |
| 02/03/2026 | 116.13 | 117.18 | | 28,502 | 33,172 | 6 |
| 26/02/2026 | 116.32 | 117.18 | | 1,133,293 | 1,317,964 | 12 |
| 25/02/2026 | 116.32 | 117.18 | -0.12 | 520,438 | 605,509 | 88 |
| 24/02/2026 | 116.46 | 117.32 | -0.13 | 362,168 | 421,914 | 81 |
|