|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,355.00 | 3,355.00 | -1.03 | 1,460 | 48,983 | 11 |
| 16/07/2026 | 3,390.00 | 3,390.00 | | 10,127 | 343,303 | 30 |
| 15/07/2026 | 3,390.00 | 3,390.00 | 0.30 | 13,646 | 465,793 | 43 |
| 14/07/2026 | 3,380.00 | 3,380.00 | 0.66 | 102 | 3,434 | 3 |
| 13/07/2026 | 3,358.00 | 3,358.00 | -1.38 | 460 | 15,447 | 27 |
| 10/07/2026 | 3,405.00 | 3,405.00 | -1.42 | 1,868 | 63,611 | 20 |
| 09/07/2026 | 3,454.00 | 3,454.00 | 0.79 | 12,302 | 424,908 | 24 |
| 08/07/2026 | 3,505.00 | 3,427.00 | | 7,525 | 255,856 | 15 |
| 07/07/2026 | 3,505.00 | 3,427.00 | 0.17 | 11,429 | 400,581 | 24 |
| 06/07/2026 | 3,499.00 | 3,421.13 | -1.07 | 13,759 | 492,976 | 43 |
| 03/07/2026 | 3,537.00 | 3,458.29 | 3.27 | 5,694 | 201,109 | 51 |
| 02/07/2026 | 3,425.00 | 3,348.78 | -0.09 | 540 | 18,486 | 24 |
| 01/07/2026 | 3,428.00 | 3,351.71 | 2.54 | 18 | 602 | 2 |
| 30/06/2026 | 3,343.00 | 3,268.60 | 2.83 | 156 | 5,222 | 3 |
| 29/06/2026 | 3,251.00 | 3,178.65 | 1.59 | 2,397 | 77,358 | 30 |
| 26/06/2026 | 3,200.00 | 3,128.79 | -1.36 | 440 | 14,081 | 20 |
| 25/06/2026 | 3,244.00 | 3,171.81 | 3.28 | 9,344 | 303,678 | 23 |
| 24/06/2026 | 3,088.00 | 3,071.09 | | 102 | 3,215 | 3 |
| 23/06/2026 | 3,088.00 | 3,071.09 | | 22 | 679 | 3 |
| 22/06/2026 | 3,088.00 | 3,071.09 | -0.10 | 598 | 18,524 | 14 |
| 19/06/2026 | 3,091.00 | 3,074.07 | 1.48 | 82 | 2,534 | 14 |
| 18/06/2026 | 3,046.00 | 3,029.32 | 0.10 | | | |
| 17/06/2026 | 3,043.00 | 3,026.34 | 0.96 | 445 | 13,642 | 9 |
| 16/06/2026 | 3,074.00 | 2,997.49 | | 1,564 | 47,284 | 14 |
| 15/06/2026 | 3,074.00 | 2,997.49 | | 7,171 | 223,530 | 32 |
| 12/06/2026 | 3,074.00 | 2,997.49 | 0.72 | 2,547 | 78,066 | 29 |
| 11/06/2026 | 3,052.00 | 2,976.04 | -0.33 | 1,533 | 46,804 | 26 |
| 10/06/2026 | 3,073.00 | 2,985.79 | | 338 | 10,361 | 13 |
| 09/06/2026 | 3,073.00 | 2,985.79 | -1.09 | 8,597 | 266,118 | 55 |
| 08/06/2026 | 3,107.00 | 3,018.83 | -1.77 | 968 | 30,627 | 20 |
| 05/06/2026 | 3,163.00 | 3,073.24 | -2.92 | 1,793 | 56,714 | 20 |
| 04/06/2026 | 3,348.00 | 3,165.54 | | 9,399 | 304,371 | 24 |
| 03/06/2026 | 3,348.00 | 3,165.54 | -2.45 | 5,619 | 188,255 | 27 |
| 02/06/2026 | 3,432.00 | 3,244.96 | | 87 | 2,915 | 3 |
| 01/06/2026 | 3,432.00 | 3,244.96 | -0.61 | 7,739 | 268,307 | 34 |
| 28/05/2026 | 3,471.00 | 3,264.82 | -0.86 | 351 | 12,165 | 4 |
| 27/05/2026 | 3,501.00 | 3,293.04 | 1.33 | 30,949 | 1,083,948 | 136 |
| 26/05/2026 | 3,455.00 | 3,249.77 | 1.23 | 2,388 | 82,338 | 32 |
| 25/05/2026 | 3,413.00 | 3,210.26 | 3.86 | 1,607 | 54,672 | 46 |
| 20/05/2026 | 3,286.00 | 3,090.81 | -0.48 | 372 | 12,223 | 37 |
| 19/05/2026 | 3,302.00 | 3,105.86 | 0.61 | 18,668 | 616,352 | 51 |
| 18/05/2026 | 3,282.00 | 3,087.05 | -5.96 | 3,579 | 118,056 | 21 |
| 14/05/2026 | 3,503.00 | 3,282.69 | 0.20 | 1,444 | 50,543 | 14 |
| 13/05/2026 | 3,496.00 | 3,276.13 | 0.55 | 13,625 | 475,794 | 22 |
| 12/05/2026 | 3,477.00 | 3,258.33 | | 184 | 6,398 | 14 |
| 11/05/2026 | 3,477.00 | 3,258.33 | | 398 | 13,838 | 4 |
| 07/05/2026 | 3,378.00 | 3,258.33 | 1.96 | 29,351 | 991,261 | 51 |
| 06/05/2026 | 3,313.00 | 3,195.64 | 3.08 | 8,145 | 266,978 | 52 |
| 05/05/2026 | 3,214.00 | 3,100.14 | 0.72 | 13,277 | 424,261 | 55 |
| 04/05/2026 | 3,191.00 | 3,077.96 | -0.13 | 1,552 | 49,526 | 47 |
|