|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 235.00 | 235.00 | 3.34 | | | |
| 02/06/2026 | 227.40 | 227.40 | | 7,400 | 16,828 | 3 |
| 01/06/2026 | 227.40 | 227.40 | -3.97 | 5,790 | 13,166 | 6 |
| 28/05/2026 | 245.00 | 236.80 | 0.45 | 27,340 | 66,940 | 7 |
| 27/05/2026 | 243.90 | 235.74 | | | | |
| 26/05/2026 | 243.90 | 235.74 | 0.29 | 4,606 | 11,235 | 3 |
| 25/05/2026 | 243.20 | 235.06 | 6.20 | 3,520 | 8,559 | 6 |
| 20/05/2026 | 229.00 | 221.34 | | | | |
| 19/05/2026 | 229.00 | 221.34 | | | | |
| 18/05/2026 | 229.00 | 221.34 | | 10,500 | 24,045 | 3 |
| 14/05/2026 | 229.00 | 221.34 | | 12,420 | 28,437 | 5 |
| 13/05/2026 | 229.00 | 221.34 | | 1,420 | 3,252 | 4 |
| 12/05/2026 | 229.00 | 221.34 | -0.56 | 7,500 | 17,175 | 2 |
| 11/05/2026 | 230.30 | 222.59 | -0.22 | 21,260 | 49,860 | 9 |
| 07/05/2026 | 230.80 | 223.08 | -7.68 | 1,530 | 3,532 | 2 |
| 06/05/2026 | 250.00 | 241.63 | -1.69 | 2,135 | 5,338 | 1 |
| 05/05/2026 | 254.30 | 245.79 | | | | |
| 04/05/2026 | 254.30 | 245.79 | 0.36 | 17,561 | 44,719 | 9 |
| 30/04/2026 | 253.40 | 244.92 | | | | |
| 29/04/2026 | 253.40 | 244.92 | -1.09 | 21,400 | 54,271 | 7 |
| 28/04/2026 | 256.20 | 247.63 | -0.19 | 6,239 | 15,985 | 2 |
| 27/04/2026 | 256.70 | 248.11 | | | | |
| 23/04/2026 | 256.70 | 248.11 | 0.23 | 3,376 | 8,667 | 4 |
| 20/04/2026 | 256.10 | 247.53 | -1.50 | 9,585 | 24,543 | 2 |
| 16/04/2026 | 254.10 | 251.30 | -5.54 | 6,282 | 15,960 | 4 |
| 15/04/2026 | 269.00 | 266.03 | -0.37 | 9,750 | 26,228 | 1 |
| 14/04/2026 | 270.00 | 267.02 | | | | |
| 13/04/2026 | 270.00 | 267.02 | | | | |
| 09/04/2026 | 269.20 | 267.02 | 5.61 | 13,238 | 35,643 | 3 |
| 06/04/2026 | 254.90 | 252.84 | 1.03 | 8,227 | 20,972 | 2 |
| 31/03/2026 | 252.80 | 250.26 | -3.99 | 4,291 | 10,850 | 4 |
| 30/03/2026 | 270.00 | 260.65 | | 10,507 | 27,668 | 5 |
| 26/03/2026 | 270.00 | 260.65 | -3.54 | 5,264 | 14,060 | 7 |
| 25/03/2026 | 279.90 | 270.21 | 5.27 | 3,868 | 10,827 | 2 |
| 24/03/2026 | 265.90 | 256.70 | 0.30 | 1,083 | 2,871 | 1 |
| 23/03/2026 | 265.10 | 255.92 | | 2,059 | 5,458 | 5 |
| 19/03/2026 | 265.00 | 255.92 | 3.52 | 4,500 | 11,925 | 3 |
| 18/03/2026 | 256.00 | 247.23 | | 15,117 | 38,700 | 5 |
| 17/03/2026 | 256.00 | 247.23 | -13.60 | 23,720 | 62,697 | 18 |
| 16/03/2026 | 296.30 | 286.15 | | | | |
| 12/03/2026 | 296.90 | 286.15 | | 10 | 30 | 1 |
| 11/03/2026 | 296.90 | 286.15 | | | | |
| 10/03/2026 | 297.90 | 286.15 | | 400 | 1,184 | 2 |
| 09/03/2026 | 297.90 | 286.15 | | 671 | 1,999 | 2 |
| 05/03/2026 | 296.10 | 286.15 | 6.43 | 11,216 | 33,209 | 10 |
| 04/03/2026 | 284.30 | 274.75 | | 9,152 | 25,459 | 5 |
| 02/03/2026 | 257.80 | 274.75 | | 26,088 | 70,321 | 18 |
| 26/02/2026 | 240.00 | 274.75 | | 9,500 | 23,946 | 2 |
| 25/02/2026 | 240.00 | 274.75 | -9.40 | 1,000 | 2,400 | 1 |
| 24/02/2026 | 264.90 | 303.25 | 1.88 | 23,686 | 62,346 | 12 |
|