|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 407.90 | 407.90 | 5.32 | 34,272 | 138,846 | 64 |
26/03/2024 | 387.30 | 387.30 | 11.77 | 33,241 | 127,717 | 59 |
25/03/2024 | 346.50 | 346.50 | 12.76 | 45,078 | 147,836 | 35 |
21/03/2024 | 307.30 | 307.30 | | 137,826 | 423,722 | 53 |
20/03/2024 | 307.30 | 307.30 | -5.33 | 3,947 | 12,129 | 10 |
19/03/2024 | 324.60 | 324.60 | -1.58 | 44,250 | 145,328 | 33 |
18/03/2024 | 329.80 | 329.80 | -2.45 | 4,013 | 13,233 | 7 |
17/03/2024 | 338.10 | 338.10 | 0.33 | 653 | 2,208 | 3 |
14/03/2024 | 337.00 | 337.00 | -0.85 | 1,457 | 4,910 | 2 |
13/03/2024 | 339.90 | 339.90 | -5.64 | 11,412 | 39,134 | 16 |
12/03/2024 | 360.20 | 360.20 | | | | |
11/03/2024 | 360.20 | 360.20 | | 12,208 | 43,973 | 5 |
10/03/2024 | 360.20 | 360.20 | 1.32 | 3,205 | 11,546 | 12 |
07/03/2024 | 355.50 | 355.50 | 0.08 | 7,084 | 25,186 | 7 |
06/03/2024 | 355.20 | 355.20 | 6.03 | 15,450 | 54,694 | 21 |
05/03/2024 | 335.00 | 335.00 | -0.06 | 1,061 | 3,554 | 1 |
04/03/2024 | 335.20 | 335.20 | | | | |
03/03/2024 | 335.20 | 335.20 | 3.65 | 8,700 | 29,163 | 13 |
29/02/2024 | 323.40 | 323.40 | -0.28 | 1,150 | 3,719 | 3 |
28/02/2024 | 324.30 | 324.30 | -3.34 | 17,682 | 58,057 | 17 |
26/02/2024 | 335.50 | 335.50 | -5.92 | 3,003 | 10,074 | 7 |
25/02/2024 | 356.60 | 356.60 | 7.09 | 2,969 | 10,587 | 7 |
22/02/2024 | 333.00 | 333.00 | 1.22 | 1,000 | 3,330 | 1 |
21/02/2024 | 329.00 | 329.00 | 1.04 | 7,644 | 25,149 | 8 |
20/02/2024 | 325.60 | 325.60 | 0.46 | 7,300 | 23,770 | 7 |
19/02/2024 | 324.10 | 324.10 | 0.62 | 200 | 656 | 1 |
18/02/2024 | 322.10 | 322.10 | | | | |
15/02/2024 | 322.10 | 322.10 | 2.42 | 6,879 | 22,158 | 16 |
14/02/2024 | 314.50 | 314.50 | 0.90 | 150 | 484 | 1 |
13/02/2024 | 311.70 | 311.70 | 1.20 | 32,410 | 99,598 | 34 |
12/02/2024 | 308.00 | 308.00 | -0.93 | 1,448 | 4,460 | 3 |
11/02/2024 | 310.90 | 310.90 | 0.39 | 3,842 | 11,944 | 3 |
08/02/2024 | 309.70 | 309.70 | -0.96 | 5,524 | 17,107 | 9 |
07/02/2024 | 312.70 | 312.70 | -1.17 | 5,665 | 17,715 | 10 |
06/02/2024 | 316.40 | 316.40 | | | | |
05/02/2024 | 316.40 | 316.40 | -3.62 | 13,429 | 42,677 | 60 |
04/02/2024 | 328.30 | 328.30 | 0.18 | 44,926 | 144,135 | 118 |
01/02/2024 | 327.70 | 327.70 | -3.42 | 9,059 | 29,687 | 35 |
31/01/2024 | 339.30 | 339.30 | -5.17 | 23,008 | 78,063 | 53 |
30/01/2024 | 357.80 | 357.80 | -7.59 | 52,107 | 195,295 | 83 |
29/01/2024 | 387.20 | 387.20 | -6.18 | 44,324 | 171,871 | 193 |
28/01/2024 | 412.70 | 412.70 | 2.10 | 67,010 | 278,412 | 78 |
25/01/2024 | 404.20 | 404.20 | 2.95 | 120,671 | 485,255 | 165 |
24/01/2024 | 392.60 | 392.60 | -3.96 | 115,306 | 458,987 | 162 |
23/01/2024 | 408.80 | 408.80 | 35.54 | 261,713 | 1,047,233 | 390 |
22/01/2024 | 301.60 | 301.60 | 12.96 | 61,392 | 178,586 | 66 |
21/01/2024 | 267.00 | 267.00 | 11.25 | 76,052 | 200,682 | 93 |
18/01/2024 | 240.00 | 240.00 | 5.82 | 11,325 | 27,179 | 12 |
17/01/2024 | 226.80 | 226.80 | -0.31 | 328 | 738 | 1 |
16/01/2024 | 227.50 | 227.50 | -3.56 | 31,572 | 71,984 | 12 |
|