|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 204.00 | 204.00 | | | | |
| 20/07/2026 | 204.00 | 204.00 | | 10,000 | 20,400 | 1 |
| 17/07/2026 | 204.00 | 204.00 | -0.05 | 10,500 | 21,420 | 6 |
| 16/07/2026 | 204.10 | 204.10 | -0.44 | 10,700 | 21,838 | 4 |
| 15/07/2026 | 205.00 | 205.00 | 1.38 | 31,040 | 63,646 | 11 |
| 14/07/2026 | 202.20 | 202.20 | | | | |
| 13/07/2026 | 202.20 | 202.20 | | 13,800 | 27,904 | 2 |
| 10/07/2026 | 202.20 | 202.20 | | 28,350 | 57,324 | 10 |
| 09/07/2026 | 202.20 | 202.20 | -5.07 | 5,500 | 11,121 | 3 |
| 08/07/2026 | 213.00 | 213.00 | | | | |
| 07/07/2026 | 213.00 | 213.00 | -0.47 | 4,726 | 10,066 | 5 |
| 06/07/2026 | 214.00 | 214.00 | | 22,587 | 48,336 | 7 |
| 03/07/2026 | 214.00 | 214.00 | | 15,030 | 32,160 | 8 |
| 02/07/2026 | 214.00 | 214.00 | -0.47 | 5,000 | 10,700 | 1 |
| 01/07/2026 | 215.00 | 215.00 | | 1,250 | 2,688 | 1 |
| 30/06/2026 | 215.00 | 215.00 | | | | |
| 29/06/2026 | 215.00 | 215.00 | | | | |
| 26/06/2026 | 215.00 | 215.00 | | | | |
| 25/06/2026 | 215.00 | 215.00 | | | | |
| 24/06/2026 | 215.00 | 215.00 | | | | |
| 23/06/2026 | 215.00 | 215.00 | | | | |
| 22/06/2026 | 215.00 | 215.00 | | | | |
| 19/06/2026 | 215.00 | 215.00 | -0.09 | 210 | 450 | 1 |
| 18/06/2026 | 215.20 | 215.20 | | 420 | 903 | 2 |
| 17/06/2026 | 215.20 | 215.20 | -3.24 | 3,000 | 6,450 | 4 |
| 16/06/2026 | 222.20 | 222.40 | | 210 | 468 | 1 |
| 15/06/2026 | 222.20 | 222.40 | | | | |
| 12/06/2026 | 222.20 | 222.40 | | 210 | 467 | 1 |
| 11/06/2026 | 222.20 | 222.40 | -0.04 | 1,350 | 3,001 | 1 |
| 10/06/2026 | 234.00 | 222.50 | | 4,170 | 9,271 | 8 |
| 09/06/2026 | 234.00 | 222.50 | | | | |
| 08/06/2026 | 234.00 | 222.50 | | | | |
| 05/06/2026 | 234.00 | 222.50 | | | | |
| 04/06/2026 | 235.00 | 222.50 | | 13,017 | 30,465 | 3 |
| 03/06/2026 | 235.00 | 222.50 | 3.34 | | | |
| 02/06/2026 | 227.40 | 215.30 | | 7,400 | 16,828 | 3 |
| 01/06/2026 | 227.40 | 215.30 | -3.97 | 5,790 | 13,166 | 6 |
| 28/05/2026 | 245.00 | 224.20 | 0.45 | 27,340 | 66,940 | 7 |
| 27/05/2026 | 243.90 | 223.20 | | | | |
| 26/05/2026 | 243.90 | 223.20 | 0.29 | 4,606 | 11,235 | 3 |
| 25/05/2026 | 243.20 | 222.56 | 6.20 | 3,520 | 8,559 | 6 |
| 20/05/2026 | 229.00 | 209.56 | | | | |
| 19/05/2026 | 229.00 | 209.56 | | | | |
| 18/05/2026 | 229.00 | 209.56 | | 10,500 | 24,045 | 3 |
| 14/05/2026 | 229.00 | 209.56 | | 12,420 | 28,437 | 5 |
| 13/05/2026 | 229.00 | 209.56 | | 1,420 | 3,252 | 4 |
| 12/05/2026 | 229.00 | 209.56 | -0.56 | 7,500 | 17,175 | 2 |
| 11/05/2026 | 230.30 | 210.75 | -0.22 | 21,260 | 49,860 | 9 |
| 07/05/2026 | 230.80 | 211.21 | -7.68 | 1,530 | 3,532 | 2 |
| 06/05/2026 | 250.00 | 228.78 | -1.69 | 2,135 | 5,338 | 1 |
|