|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 99.50 | 99.50 | | 300 | 299 | 1 |
| 16/07/2026 | 99.50 | 99.50 | 0.30 | 5,241 | 5,215 | 3 |
| 15/07/2026 | 99.20 | 99.20 | | | | |
| 14/07/2026 | 99.20 | 99.20 | | | | |
| 13/07/2026 | 99.20 | 99.20 | -8.99 | 19,525 | 19,364 | 15 |
| 10/07/2026 | 109.00 | 109.00 | | | | |
| 09/07/2026 | 109.00 | 109.00 | | | | |
| 08/07/2026 | 109.00 | 109.00 | | | | |
| 07/07/2026 | 109.00 | 109.00 | | | | |
| 06/07/2026 | 109.00 | 109.00 | -2.24 | 2,904 | 3,165 | 4 |
| 03/07/2026 | 111.50 | 111.50 | | 6,000 | 6,691 | 4 |
| 02/07/2026 | 111.50 | 111.50 | 1.00 | 4,520 | 5,040 | 5 |
| 01/07/2026 | 110.40 | 110.40 | 1.47 | 699 | 790 | 1 |
| 30/06/2026 | 108.80 | 108.80 | 0.83 | 4,300 | 4,677 | 2 |
| 29/06/2026 | 107.90 | 107.90 | 8.44 | 26,407 | 28,478 | 17 |
| 26/06/2026 | 99.50 | 99.50 | | | | |
| 25/06/2026 | 99.50 | 99.50 | | | | |
| 24/06/2026 | 99.50 | 99.50 | | | | |
| 23/06/2026 | 99.50 | 99.50 | | | | |
| 22/06/2026 | 99.50 | 99.50 | | | | |
| 19/06/2026 | 99.50 | 99.50 | | | | |
| 18/06/2026 | 99.50 | 99.50 | -0.60 | 621 | 611 | 3 |
| 17/06/2026 | 100.10 | 100.10 | -3.19 | 2,600 | 2,606 | 2 |
| 16/06/2026 | 103.00 | 103.40 | | 17,000 | 17,570 | 5 |
| 15/06/2026 | 103.00 | 103.40 | | | | |
| 12/06/2026 | 103.00 | 103.40 | | | | |
| 11/06/2026 | 103.00 | 103.40 | | | | |
| 10/06/2026 | 103.00 | 103.40 | | 1,175 | 1,210 | 1 |
| 09/06/2026 | 103.00 | 103.40 | | | | |
| 08/06/2026 | 103.00 | 103.40 | | | | |
| 05/06/2026 | 103.00 | 103.40 | | | | |
| 04/06/2026 | 103.00 | 103.40 | | | | |
| 03/06/2026 | 103.00 | 103.40 | | | | |
| 02/06/2026 | 103.00 | 103.40 | | | | |
| 01/06/2026 | 103.00 | 103.40 | | | | |
| 28/05/2026 | 102.80 | 103.40 | | 4,480 | 4,605 | 2 |
| 27/05/2026 | 102.80 | 103.40 | -0.68 | 3,244 | 3,336 | 6 |
| 26/05/2026 | 103.50 | 104.10 | 2.17 | 2,500 | 2,587 | 2 |
| 25/05/2026 | 101.30 | 101.89 | | | | |
| 20/05/2026 | 101.30 | 101.89 | | | | |
| 19/05/2026 | 101.30 | 101.89 | -1.75 | 1,620 | 1,636 | 2 |
| 18/05/2026 | 103.10 | 103.70 | | | | |
| 14/05/2026 | 103.10 | 103.70 | | | | |
| 13/05/2026 | 103.10 | 103.70 | | | | |
| 12/05/2026 | 103.10 | 103.70 | | | | |
| 11/05/2026 | 103.10 | 103.70 | | | | |
| 07/05/2026 | 104.20 | 103.70 | | | | |
| 06/05/2026 | 104.20 | 103.70 | 2.16 | 5,815 | 6,057 | 4 |
| 05/05/2026 | 102.00 | 101.51 | -1.45 | 1,360 | 1,379 | 2 |
| 04/05/2026 | 103.50 | 103.01 | | 3,922 | 4,059 | 2 |
|