|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 33,000.00 | 33,000.00 | -2.86 | | | |
| 02/06/2026 | 34,700.00 | 33,970.02 | | 35 | 12,066 | 5 |
| 01/06/2026 | 34,700.00 | 33,970.02 | -4.22 | 67 | 21,553 | 10 |
| 28/05/2026 | 36,230.00 | 35,467.83 | -0.74 | 34 | 12,276 | 6 |
| 27/05/2026 | 36,500.00 | 35,732.15 | 2.87 | 18 | 6,570 | 4 |
| 26/05/2026 | 35,480.00 | 34,733.61 | 2.48 | 55 | 19,514 | 4 |
| 25/05/2026 | 34,620.00 | 33,891.70 | 0.41 | 23 | 7,963 | 13 |
| 20/05/2026 | 34,480.00 | 33,754.64 | -1.12 | 45 | 15,516 | 12 |
| 19/05/2026 | 34,870.00 | 34,136.44 | 5.03 | 48 | 16,738 | 8 |
| 18/05/2026 | 33,200.00 | 32,501.57 | -3.85 | 3 | 1,020 | 1 |
| 14/05/2026 | 34,600.00 | 33,803.60 | | | | |
| 13/05/2026 | 34,600.00 | 33,803.60 | | | | |
| 12/05/2026 | 34,600.00 | 33,803.60 | 0.09 | 26 | 8,996 | 2 |
| 11/05/2026 | 34,570.00 | 33,774.29 | 3.19 | 35 | 12,090 | 7 |
| 07/05/2026 | 34,500.00 | 32,728.90 | -5.43 | 1,374 | 474,030 | 20 |
| 06/05/2026 | 36,480.00 | 34,607.25 | | 24 | 8,755 | 4 |
| 05/05/2026 | 36,480.00 | 34,607.25 | 1.70 | 73 | 26,634 | 7 |
| 04/05/2026 | 35,870.00 | 34,028.57 | -0.50 | 186 | 66,710 | 12 |
| 30/04/2026 | 36,050.00 | 34,199.33 | 0.17 | 16 | 5,768 | 3 |
| 29/04/2026 | 35,990.00 | 34,142.41 | 1.64 | 12 | 4,319 | 6 |
| 28/04/2026 | 35,410.00 | 33,592.18 | -2.05 | 19 | 6,729 | 7 |
| 27/04/2026 | 36,150.00 | 34,294.20 | -0.93 | 66 | 23,861 | 8 |
| 23/04/2026 | 36,500.00 | 34,616.74 | | 9 | 3,285 | 4 |
| 20/04/2026 | 36,500.00 | 34,616.74 | | 41 | 14,965 | 3 |
| 16/04/2026 | 36,500.00 | 34,616.74 | | 13 | 4,745 | 7 |
| 15/04/2026 | 36,500.00 | 34,616.74 | | 13 | 4,745 | 2 |
| 14/04/2026 | 36,500.00 | 34,616.74 | | 36 | 13,140 | 7 |
| 13/04/2026 | 36,500.00 | 34,616.74 | 2.01 | 35 | 12,775 | 13 |
| 09/04/2026 | 34,860.00 | 33,933.84 | 2.80 | 23 | 8,018 | 8 |
| 06/04/2026 | 33,910.00 | 33,009.09 | 6.67 | 38 | 12,884 | 12 |
| 31/03/2026 | 29,950.00 | 30,945.53 | -6.41 | 65 | 20,255 | 5 |
| 30/03/2026 | 35,330.00 | 33,063.68 | | | | |
| 26/03/2026 | 35,330.00 | 33,063.68 | | | | |
| 25/03/2026 | 35,330.00 | 33,063.68 | | | | |
| 24/03/2026 | 35,330.00 | 33,063.68 | | | | |
| 23/03/2026 | 36,600.00 | 33,063.70 | | | | |
| 19/03/2026 | 37,700.00 | 33,063.68 | | | | |
| 18/03/2026 | 37,700.00 | 33,063.68 | | | | |
| 17/03/2026 | 37,700.00 | 33,063.68 | | | | |
| 16/03/2026 | 37,700.00 | 33,063.68 | -0.37 | 12 | 4,524 | 5 |
| 12/03/2026 | 37,500.00 | 33,186.57 | | 37 | 13,850 | 8 |
| 11/03/2026 | 37,500.00 | 33,186.57 | | | | |
| 10/03/2026 | 37,990.00 | 33,620.22 | | 2 | 750 | 2 |
| 09/03/2026 | 36,990.00 | 33,620.07 | | | | |
| 05/03/2026 | 36,300.00 | 33,620.13 | -0.27 | 6 | 2,178 | 6 |
| 04/03/2026 | 36,400.00 | 33,712.75 | | | | |
| 02/03/2026 | 35,880.00 | 33,712.66 | | 19 | 6,933 | 5 |
| 26/02/2026 | 35,560.00 | 33,712.69 | | 24 | 8,623 | 12 |
| 25/02/2026 | 35,560.00 | 33,712.69 | -0.64 | 104 | 36,979 | 22 |
| 24/02/2026 | 35,790.00 | 33,930.74 | -0.03 | 47 | 16,823 | 13 |
|